Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 12, 2024 | 6,146.82 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0.60 | 6.44 | 18.96 |
Dec 11, 2024 | 6,115.6 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0.09 | 5.90 | 18.35 |
Dec 10, 2024 | 6,122.6 | -0.47 | 0 | 0 | 0 | 0 | 0 | 0.20 | 6.02 | 18.49 |
Dec 9, 2024 | 6,151.45 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0.67 | 6.52 | 19.05 |
Dec 6, 2024 | 6,110.28 | 0.19 | 0 | 0 | 0 | 0 | 0 | 5.81 | 5.81 | 18.25 |
Dec 5, 2024 | 6,098.53 | 1.56 | 0 | 0 | 0 | 0 | 0 | 5.60 | 5.60 | 18.02 |
Dec 4, 2024 | 6,005.12 | 0.63 | 0 | 0 | 0 | 0 | 0 | 3.99 | 3.99 | 16.22 |
Dec 3, 2024 | 5,967.76 | 0.50 | 0 | 0 | 0 | 0 | 0 | 3.34 | 3.34 | 15.49 |
Dec 2, 2024 | 5,938.15 | 2.83 | 0 | 0 | 0 | 0 | 0 | 2.83 | 2.83 | 14.92 |
Nov 29, 2024 | 5,774.93 | -0.87 | 0 | 0 | 0 | 0 | 0 | -1.36 | -0.08 | 11.76 |
Nov 28, 2024 | 5,825.58 | -0.21 | 0 | 0 | 0 | 0 | 0 | -0.49 | 0.79 | 12.74 |
Nov 27, 2024 | 5,837.66 | -0.47 | 0 | 0 | 0 | 0 | 0 | -0.29 | 1.00 | 12.98 |
Nov 26, 2024 | 5,865.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.18 | 1.48 | 13.51 |
Nov 25, 2024 | 5,856.65 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1.33 | 13.34 |
Nov 22, 2024 | 5,854.48 | 0.30 | 0 | 0 | 0 | 0 | 0 | 0.00 | 1.29 | 13.30 |
Nov 21, 2024 | 5,836.8 | 0.96 | 0 | 0 | 0 | 0 | 0 | -0.30 | 0.99 | 12.96 |
Nov 20, 2024 | 5,781.54 | 1.42 | 0 | 0 | 0 | 0 | 0 | -1.24 | 0.03 | 11.89 |
Nov 19, 2024 | 5,700.45 | -1.92 | 0 | 0 | 0 | 0 | 0 | -2.63 | -1.37 | 10.32 |
Nov 18, 2024 | 5,812.05 | -0.72 | 0 | 0 | 0 | 0 | 0 | -0.72 | 0.56 | 12.48 |
Nov 15, 2024 | 5,854.32 | -0.94 | 0 | 0 | 0 | 0 | 0 | -1.03 | 1.29 | 13.30 |
Nov 14, 2024 | 5,909.8 | -0.44 | 0 | 0 | 0 | 0 | 0 | -0.09 | 2.25 | 14.37 |
Nov 13, 2024 | 5,935.76 | -0.96 | 0 | 0 | 0 | 0 | 0 | 0.35 | 2.70 | 14.87 |
Nov 12, 2024 | 5,993.54 | 0.20 | 0 | 0 | 0 | 0 | 0 | 1.33 | 3.70 | 15.99 |
Nov 11, 2024 | 5,981.36 | 1.12 | 0 | 0 | 0 | 0 | 0 | 1.12 | 3.49 | 15.76 |
Nov 8, 2024 | 5,915.11 | 0.75 | 0 | 0 | 0 | 0 | 0 | 2.34 | 2.34 | 14.47 |
Nov 7, 2024 | 5,870.85 | -0.11 | 0 | 0 | 0 | 0 | 0 | 1.58 | 1.58 | 13.62 |
Nov 6, 2024 | 5,877.03 | 0.81 | 0 | 0 | 0 | 0 | 0 | 1.68 | 1.68 | 13.74 |
Nov 5, 2024 | 5,829.96 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0.87 | 0.87 | 12.83 |
Nov 4, 2024 | 5,785.34 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.10 | 11.96 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar