Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Aug 8, 2024 | 5,261.88 | -1.05 | 0 | 0 | 5,317.77 | 5,216.83 | 0 | -3.40 | -6.81 | 5.56 |
Aug 7, 2024 | 5,317.77 | 2.12 | 0 | 0 | 5,341.4 | 5,207.6 | 0 | -2.37 | -5.82 | 6.68 |
Aug 6, 2024 | 5,207.6 | 2.62 | 0 | 0 | 5,273.11 | 5,074.69 | 0 | -4.39 | -7.77 | 4.47 |
Aug 5, 2024 | 5,074.69 | -6.83 | 0 | 0 | 5,446.87 | 4,964.2 | 0 | -6.83 | -10.12 | 1.81 |
Aug 2, 2024 | 5,446.87 | -3.53 | 0 | 0 | 5,646.23 | 5,431.48 | 0 | -3.11 | -3.53 | 9.27 |
Aug 1, 2024 | 5,646.23 | -0.21 | 0 | 0 | 5,670.01 | 5,601.44 | 0 | 0.43 | 0.00 | 13.27 |
Jul 31, 2024 | 5,658.34 | 1.53 | 0 | 0 | 5,658.34 | 5,562.92 | 0 | 0.65 | 3.87 | 13.51 |
Jul 30, 2024 | 5,573.15 | -0.56 | 0 | 0 | 5,606.86 | 5,568.1 | 0 | -0.87 | 2.30 | 11.81 |
Jul 29, 2024 | 5,604.78 | -0.31 | 0 | 0 | 5,621.98 | 5,571.61 | 0 | -0.31 | 2.88 | 12.44 |
Jul 26, 2024 | 5,621.98 | 0.23 | 0 | 0 | 5,628.41 | 5,593.46 | 0 | -0.53 | 3.20 | 12.78 |
Jul 25, 2024 | 5,609.02 | -0.56 | 0 | 0 | 5,640.68 | 5,534.22 | 0 | -0.76 | 2.96 | 12.53 |
Jul 24, 2024 | 5,640.68 | -1.59 | 0 | 0 | 5,731.87 | 5,640.03 | 0 | -0.20 | 3.54 | 13.16 |
Jul 23, 2024 | 5,731.87 | -0.23 | 0 | 0 | 5,773.97 | 5,730.23 | 0 | 1.42 | 5.21 | 14.99 |
Jul 22, 2024 | 5,744.91 | 1.65 | 0 | 0 | 5,755.51 | 5,649.02 | 0 | 1.65 | 5.45 | 15.25 |
Jul 19, 2024 | 5,651.76 | 0.93 | 0 | 0 | 5,651.76 | 5,565.36 | 0 | 1.92 | 3.74 | 13.38 |
Jul 18, 2024 | 5,599.64 | 1.30 | 0 | 0 | 5,602.36 | 5,524.31 | 0 | 0.98 | 2.79 | 12.34 |
Jul 17, 2024 | 5,527.92 | -0.44 | 0 | 0 | 5,561.73 | 5,484.6 | 0 | -0.31 | 1.47 | 10.90 |
Jul 16, 2024 | 5,552.53 | -0.80 | 0 | 0 | 5,597.45 | 5,541.39 | 0 | 0.13 | 1.92 | 11.39 |
Jul 15, 2024 | 5,597.45 | 0.94 | 0 | 0 | 5,609.14 | 5,545.12 | 0 | 0.94 | 2.75 | 12.29 |
Jul 12, 2024 | 5,545.12 | 0.35 | 0 | 0 | 5,545.12 | 5,493.21 | 0 | -0.05 | 1.79 | 11.24 |
Jul 11, 2024 | 5,525.53 | 0.29 | 0 | 0 | 5,542.92 | 5,505.09 | 0 | -0.41 | 1.43 | 10.85 |
Jul 10, 2024 | 5,509.35 | -0.95 | 0 | 0 | 5,566.66 | 5,501.08 | 0 | -0.70 | 1.13 | 10.53 |
Jul 9, 2024 | 5,562.37 | -0.26 | 0 | 0 | 5,616.33 | 5,552.37 | 0 | 0.26 | 2.10 | 11.59 |
Jul 8, 2024 | 5,576.91 | 0.52 | 0 | 0 | 5,586.21 | 5,524.63 | 0 | 0.52 | 2.37 | 11.88 |
Jul 5, 2024 | 5,548.16 | 0.54 | 0 | 0 | 5,552.41 | 5,515.59 | 0 | 3.98 | 1.84 | 11.30 |
Jul 4, 2024 | 5,518.3 | 1.20 | 0 | 0 | 5,518.3 | 5,427.82 | 0 | 3.42 | 1.29 | 10.71 |
Jul 3, 2024 | 5,452.77 | 1.31 | 0 | 0 | 5,455.58 | 5,382.14 | 0 | 2.19 | 0.09 | 9.39 |
Jul 2, 2024 | 5,382.14 | -1.20 | 0 | 0 | 5,447.77 | 5,372.07 | 0 | 0.87 | -1.20 | 7.97 |
Jul 1, 2024 | 5,447.77 | 2.10 | 0 | 0 | 5,465.18 | 5,335.94 | 0 | 2.10 | 0.00 | 9.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar