Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 31, 2023 120.545 0.02 0 0 0 0 0 0.02 1.31 1.31
Jan 30, 2023 120.526 0.01 0 0 0 0 0 0.01 1.29 1.29
Jan 27, 2023 120.519 0.00 0 0 0 0 0 0.34 1.29 1.29
Jan 26, 2023 120.518 0.09 0 0 0 0 0 0.34 1.28 1.28
Jan 25, 2023 120.414 0.11 0 0 0 0 0 0.26 1.20 1.20
Jan 24, 2023 120.284 0.14 0 0 0 0 0 0.15 1.09 1.09
Jan 23, 2023 120.121 0.01 0 0 0 0 0 0.01 0.95 0.95
Jan 20, 2023 120.106 -0.10 0 0 0 0 0 0.10 0.94 0.94
Jan 19, 2023 120.229 -0.13 0 0 0 0 0 0.21 1.04 1.04
Jan 18, 2023 120.391 0.16 0 0 0 0 0 0.34 1.18 1.18
Jan 17, 2023 120.197 0.11 0 0 0 0 0 0.18 1.02 1.02
Jan 16, 2023 120.068 0.07 0 0 0 0 0 0.07 0.91 0.91
Jan 13, 2023 119.982 0.13 0 0 0 0 0 0.66 0.83 0.83
Jan 12, 2023 119.826 0.09 0 0 0 0 0 0.53 0.70 0.70
Jan 11, 2023 119.72 0.28 0 0 0 0 0 0.44 0.61 0.61
Jan 10, 2023 119.383 -0.04 0 0 0 0 0 0.16 0.33 0.33
Jan 9, 2023 119.431 0.04 0 0 0 0 0 0.20 0.37 0.37
Jan 5, 2023 119.195 -0.02 0 0 0 0 0 0.17 0.17 0.17
Jan 4, 2023 119.223 0.20 0 0 0 0 0 0.20 0.20 0.20
Jan 3, 2023 118.985 0.17 0 0 0 0 0 -0.00 -0.00 -0.00
Jan 2, 2023 118.784 -0.17 0 0 0 0 0 -0.17 -0.17 -0.17
Dec 30, 2022 118.989 0.01 0 0 0 0 0 0.32 0.07 -6.88
Dec 29, 2022 118.982 0.32 0 0 0 0 0 0.32 0.06 -6.88
Dec 28, 2022 118.604 0.03 0 0 0 0 0 -0.00 -0.25 -7.18
Dec 27, 2022 118.567 -0.03 0 0 0 0 0 -0.03 -0.29 -7.21
Dec 23, 2022 118.605 -0.01 0 0 0 0 0 -0.04 -0.25 -7.18
Dec 22, 2022 118.621 -0.06 0 0 0 0 0 -0.03 -0.24 -7.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher