Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 19, 2024 133.915 0.04 0 0 0 0 0 0.19 0.94 3.30
Jul 18, 2024 133.861 0.04 0 0 0 0 0 0.15 0.90 3.26
Jul 17, 2024 133.81 0.02 0 0 0 0 0 0.11 0.86 3.22
Jul 16, 2024 133.786 0.00 0 0 0 0 0 0.09 0.84 3.20
Jul 15, 2024 133.78 0.09 0 0 0 0 0 0.09 0.84 3.19
Jul 12, 2024 133.661 0.07 0 0 0 0 0 0.49 0.75 3.10
Jul 11, 2024 133.567 0.11 0 0 0 0 0 0.42 0.68 3.03
Jul 10, 2024 133.415 0.09 0 0 0 0 0 0.31 0.56 2.91
Jul 9, 2024 133.291 0.08 0 0 0 0 0 0.21 0.47 2.82
Jul 8, 2024 133.186 0.14 0 0 0 0 0 0.14 0.39 2.74
Jul 5, 2024 133.006 0.14 0 0 0 0 0 0.29 0.26 2.60
Jul 4, 2024 132.826 0.04 0 0 0 0 0 0.16 0.12 2.46
Jul 3, 2024 132.77 0.05 0 0 0 0 0 0.12 0.08 2.41
Jul 2, 2024 132.698 0.02 0 0 0 0 0 0.06 0.02 2.36
Jul 1, 2024 132.666 0.04 0 0 0 0 0 0.04 0.00 2.33
Jun 28, 2024 132.616 0.06 0 0 0 0 0 0.17 0.49 2.30
Jun 27, 2024 132.541 0.05 0 0 0 0 0 0.11 0.43 2.24
Jun 26, 2024 132.479 0.01 0 0 0 0 0 0.07 0.38 2.19
Jun 25, 2024 132.465 0.02 0 0 0 0 0 0.05 0.37 2.18
Jun 21, 2024 132.393 0.06 0 0 0 0 0 0.14 0.32 2.12
Jun 20, 2024 132.312 -0.04 0 0 0 0 0 0.08 0.26 2.06
Jun 19, 2024 132.368 0.00 0 0 0 0 0 0.12 0.30 2.10
Jun 18, 2024 132.368 0.12 0 0 0 0 0 0.12 0.30 2.10
Jun 17, 2024 132.205 0.00 0 0 0 0 0 0.00 0.17 1.98
Jun 14, 2024 132.205 0.00 0 0 0 0 0 0.05 0.17 1.98
Jun 13, 2024 132.207 0.04 0 0 0 0 0 0.05 0.18 1.98
Jun 12, 2024 132.156 0.08 0 0 0 0 0 0.02 0.14 1.94
Jun 11, 2024 132.044 -0.01 0 0 0 0 0 -0.07 0.05 1.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher