Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 19, 2021 127.596 -0.02 0 0 0 0 0 -0.08 -0.70 4.54
Oct 18, 2021 127.624 -0.06 0 0 0 0 0 -0.06 -0.68 4.56
Oct 15, 2021 127.699 0.00 0 0 0 0 0 -0.18 -0.62 4.62
Oct 14, 2021 127.697 0.09 0 0 0 0 0 -0.18 -0.62 4.62
Oct 13, 2021 127.588 0.04 0 0 0 0 0 -0.27 -0.71 4.53
Oct 12, 2021 127.543 -0.17 0 0 0 0 0 -0.30 -0.74 4.49
Oct 11, 2021 127.758 -0.14 0 0 0 0 0 -0.14 -0.57 4.67
Oct 8, 2021 127.932 -0.10 0 0 0 0 0 -0.44 -0.44 4.81
Oct 7, 2021 128.062 0.04 0 0 0 0 0 -0.34 -0.34 4.92
Oct 6, 2021 128.017 -0.15 0 0 0 0 0 -0.37 -0.37 4.88
Oct 5, 2021 128.209 -0.11 0 0 0 0 0 -0.22 -0.22 5.04
Oct 4, 2021 128.348 -0.11 0 0 0 0 0 -0.11 -0.11 5.15
Oct 1, 2021 128.494 0.00 0 0 0 0 0 -0.10 0.00 5.27
Sep 30, 2021 128.493 -0.04 0 0 0 0 0 -0.10 0.54 5.27
Sep 29, 2021 128.542 0.06 0 0 0 0 0 -0.06 0.58 5.31
Sep 28, 2021 128.463 -0.09 0 0 0 0 0 -0.12 0.51 5.25
Sep 27, 2021 128.585 -0.03 0 0 0 0 0 -0.03 0.61 5.35
Sep 24, 2021 128.623 -0.09 0 0 0 0 0 -0.12 0.64 5.38
Sep 23, 2021 128.734 -0.01 0 0 0 0 0 -0.03 0.73 5.47
Sep 22, 2021 128.753 -0.02 0 0 0 0 0 -0.02 0.74 5.48
Sep 21, 2021 128.775 0.04 0 0 0 0 0 -0.00 0.76 5.50
Sep 20, 2021 128.728 -0.04 0 0 0 0 0 -0.04 0.72 5.46
Sep 17, 2021 128.778 -0.01 0 0 0 0 0 0.43 0.76 5.50
Sep 16, 2021 128.787 0.05 0 0 0 0 0 0.44 0.77 5.51
Sep 15, 2021 128.721 0.10 0 0 0 0 0 0.38 0.72 5.46
Sep 14, 2021 128.594 0.15 0 0 0 0 0 0.29 0.62 5.35
Sep 13, 2021 128.405 0.14 0 0 0 0 0 0.14 0.47 5.20

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher