Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 7, 2024 | 136.644 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | 5.40 |
Oct 4, 2024 | 136.579 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.03 | 5.35 |
Oct 3, 2024 | 136.571 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.04 | 5.35 |
Oct 2, 2024 | 136.649 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.02 | 5.41 |
Oct 1, 2024 | 136.619 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.00 | 5.38 |
Sep 30, 2024 | 136.555 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.86 | 5.33 |
Sep 27, 2024 | 136.481 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.81 | 5.28 |
Sep 26, 2024 | 136.363 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.72 | 5.19 |
Sep 25, 2024 | 136.333 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.70 | 5.16 |
Sep 24, 2024 | 136.343 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.71 | 5.17 |
Sep 23, 2024 | 136.296 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.67 | 5.13 |
Sep 20, 2024 | 136.111 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.54 | 4.99 |
Sep 19, 2024 | 136.111 | 0.10 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.54 | 4.99 |
Sep 18, 2024 | 135.977 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.44 | 4.89 |
Sep 17, 2024 | 135.953 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.42 | 4.87 |
Sep 16, 2024 | 135.916 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.39 | 4.84 |
Sep 13, 2024 | 135.794 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.30 | 4.75 |
Sep 12, 2024 | 135.788 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.30 | 4.74 |
Sep 11, 2024 | 135.793 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.30 | 4.75 |
Sep 10, 2024 | 135.758 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.28 | 4.72 |
Sep 9, 2024 | 135.75 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.27 | 4.71 |
Sep 6, 2024 | 135.69 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.23 | 4.67 |
Sep 5, 2024 | 135.591 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 4.59 |
Sep 4, 2024 | 135.531 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | 4.54 |
Sep 3, 2024 | 135.493 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 4.51 |
Sep 2, 2024 | 135.469 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 4.50 |
Aug 30, 2024 | 135.384 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.35 | 4.43 |
Aug 29, 2024 | 135.347 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.33 | 4.40 |
Aug 28, 2024 | 135.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.29 | 4.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar