Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 31, 2023 | 120.545 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1.31 | 1.31 |
Jan 30, 2023 | 120.526 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 1.29 | 1.29 |
Jan 27, 2023 | 120.519 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.34 | 1.29 | 1.29 |
Jan 26, 2023 | 120.518 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.34 | 1.28 | 1.28 |
Jan 25, 2023 | 120.414 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.26 | 1.20 | 1.20 |
Jan 24, 2023 | 120.284 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.15 | 1.09 | 1.09 |
Jan 23, 2023 | 120.121 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.95 | 0.95 |
Jan 20, 2023 | 120.106 | -0.10 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.94 | 0.94 |
Jan 19, 2023 | 120.229 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0.21 | 1.04 | 1.04 |
Jan 18, 2023 | 120.391 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.34 | 1.18 | 1.18 |
Jan 17, 2023 | 120.197 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.18 | 1.02 | 1.02 |
Jan 16, 2023 | 120.068 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.91 | 0.91 |
Jan 13, 2023 | 119.982 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.83 | 0.83 |
Jan 12, 2023 | 119.826 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.70 | 0.70 |
Jan 11, 2023 | 119.72 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.61 | 0.61 |
Jan 10, 2023 | 119.383 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.33 | 0.33 |
Jan 9, 2023 | 119.431 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.37 | 0.37 |
Jan 5, 2023 | 119.195 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | 0.17 |
Jan 4, 2023 | 119.223 | 0.20 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.20 | 0.20 |
Jan 3, 2023 | 118.985 | 0.17 | 0 | 0 | 0 | 0 | 0 | -0.00 | -0.00 | -0.00 |
Jan 2, 2023 | 118.784 | -0.17 | 0 | 0 | 0 | 0 | 0 | -0.17 | -0.17 | -0.17 |
Dec 30, 2022 | 118.989 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.07 | -6.88 |
Dec 29, 2022 | 118.982 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.06 | -6.88 |
Dec 28, 2022 | 118.604 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.00 | -0.25 | -7.18 |
Dec 27, 2022 | 118.567 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.29 | -7.21 |
Dec 23, 2022 | 118.605 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | -0.25 | -7.18 |
Dec 22, 2022 | 118.621 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.24 | -7.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar