Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 9, 2024 | 93.064 | -0.03 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.08 | 2.67 |
Oct 8, 2024 | 93.088 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.05 | 2.69 |
Oct 7, 2024 | 93.096 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.04 | 2.70 |
Oct 4, 2024 | 93.08 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.06 | 2.69 |
Oct 3, 2024 | 93.084 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.06 | 2.69 |
Oct 2, 2024 | 93.148 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | 2.76 |
Oct 1, 2024 | 93.137 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.00 | 2.75 |
Sep 30, 2024 | 93.102 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.56 | 2.71 |
Sep 27, 2024 | 93.072 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.53 | 2.68 |
Sep 26, 2024 | 93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.45 | 2.60 |
Sep 25, 2024 | 92.989 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.44 | 2.58 |
Sep 24, 2024 | 93.006 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.46 | 2.60 |
Sep 23, 2024 | 92.983 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.43 | 2.58 |
Sep 20, 2024 | 92.884 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.33 | 2.47 |
Sep 19, 2024 | 92.894 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.34 | 2.48 |
Sep 18, 2024 | 92.811 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.25 | 2.39 |
Sep 17, 2024 | 92.804 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.24 | 2.38 |
Sep 16, 2024 | 92.788 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.22 | 2.36 |
Sep 13, 2024 | 92.733 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.16 | 2.30 |
Sep 12, 2024 | 92.739 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.17 | 2.31 |
Sep 11, 2024 | 92.752 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.18 | 2.32 |
Sep 10, 2024 | 92.737 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.17 | 2.31 |
Sep 9, 2024 | 92.741 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.17 | 2.31 |
Sep 6, 2024 | 92.728 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 2.30 |
Sep 5, 2024 | 92.669 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 2.23 |
Sep 4, 2024 | 92.637 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 2.20 |
Sep 3, 2024 | 92.62 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 2.18 |
Sep 2, 2024 | 92.613 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 2.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar