Indices

HCBPI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 12, 2024 92.739 -0.01 0 0 0 0 0 0.01 0.17 2.31
Sep 11, 2024 92.752 0.02 0 0 0 0 0 0.03 0.18 2.32
Sep 10, 2024 92.737 0.00 0 0 0 0 0 0.01 0.17 2.31
Sep 9, 2024 92.741 0.01 0 0 0 0 0 0.01 0.17 2.31
Sep 6, 2024 92.728 0.06 0 0 0 0 0 0.16 0.16 2.30
Sep 5, 2024 92.669 0.03 0 0 0 0 0 0.09 0.09 2.23
Sep 4, 2024 92.637 0.02 0 0 0 0 0 0.06 0.06 2.20
Sep 3, 2024 92.62 0.01 0 0 0 0 0 0.04 0.04 2.18
Sep 2, 2024 92.613 0.03 0 0 0 0 0 0.03 0.03 2.17
Aug 30, 2024 92.582 0.02 0 0 0 0 0 0.07 0.06 2.14
Aug 29, 2024 92.566 0.02 0 0 0 0 0 0.06 0.04 2.12
Aug 28, 2024 92.543 0.01 0 0 0 0 0 0.03 0.01 2.09
Aug 27, 2024 92.534 0.02 0 0 0 0 0 0.02 0.00 2.08
Aug 26, 2024 92.516 0.00 0 0 0 0 0 0.00 -0.02 2.06
Aug 23, 2024 92.514 0.01 0 0 0 0 0 0.10 -0.02 2.06
Aug 22, 2024 92.506 0.01 0 0 0 0 0 0.09 -0.03 2.05
Aug 21, 2024 92.501 0.05 0 0 0 0 0 0.09 -0.03 2.05
Aug 20, 2024 92.454 0.02 0 0 0 0 0 0.04 -0.08 1.99
Aug 19, 2024 92.436 0.02 0 0 0 0 0 0.02 -0.10 1.97
Aug 16, 2024 92.421 0.06 0 0 0 0 0 0.08 -0.12 1.96
Aug 14, 2024 92.39 0.00 0 0 0 0 0 0.05 -0.15 1.92
Aug 13, 2024 92.386 0.05 0 0 0 0 0 0.04 -0.16 1.92
Aug 12, 2024 92.344 0.00 0 0 0 0 0 -0.00 -0.20 1.87
Aug 9, 2024 92.348 0.04 0 0 0 0 0 -0.19 -0.20 1.88
Aug 8, 2024 92.315 -0.03 0 0 0 0 0 -0.23 -0.23 1.84
Aug 7, 2024 92.343 0.10 0 0 0 0 0 -0.20 -0.20 1.87
Aug 6, 2024 92.252 0.00 0 0 0 0 0 -0.30 -0.30 1.77
Aug 5, 2024 92.255 -0.29 0 0 0 0 0 -0.29 -0.30 1.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher