Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 13, 2024 3,985.27 -0.44 1,431,946 20,675,446.57 4,030.04 3,985.16 3,639,725,942 -1.84 -0.99 5.67
Jun 12, 2024 4,002.9 -0.20 1,564,423 25,763,382.84 4,029.43 3,992.99 3,655,828,631 -1.40 -0.55 6.14
Jun 11, 2024 4,010.79 -0.81 1,425,266 19,171,481.48 4,071.75 4,010.79 3,663,036,131 -1.21 -0.35 6.35
Jun 10, 2024 4,043.47 -0.40 1,226,518 17,409,217.63 4,059.79 4,005.19 3,692,881,419 -0.40 0.46 7.21
Jun 7, 2024 4,059.79 0.05 819,352 12,341,214.51 4,075.54 4,044.68 3,707,783,363 0.86 0.86 7.65
Jun 6, 2024 4,057.89 0.31 1,303,762 17,915,875.08 4,077.29 4,045.54 3,705,826,957 0.82 0.82 7.60
Jun 5, 2024 4,045.54 1.14 1,989,550 31,140,458.13 4,054.25 3,998.92 3,694,543,358 0.51 0.51 7.27
Jun 4, 2024 4,000.1 -1.59 2,706,993 35,066,156.54 4,075.9 3,998.65 3,653,049,862 -0.62 -0.62 6.06
Jun 3, 2024 4,064.79 0.99 1,494,156 17,911,605.32 4,092.56 4,025.01 3,712,122,013 0.99 0.99 7.78
May 31, 2024 4,025.01 -0.44 5,591,602 100,258,714.24 4,056.4 4,025.01 3,675,797,799 -2.71 -3.27 6.73
May 30, 2024 4,042.95 0.03 1,845,026 27,341,266.75 4,059.15 4,023.96 3,692,176,487 -2.27 -2.84 7.20
May 29, 2024 4,041.69 -1.62 2,055,160 28,525,247.03 4,109.91 4,033.52 3,691,025,347 -2.30 -2.87 7.17
May 28, 2024 4,108.19 -0.48 1,758,739 25,346,272.3 4,147.18 4,105.52 3,751,757,590 -0.70 -1.27 8.93
May 27, 2024 4,127.9 -0.22 1,145,762 16,264,515.2 4,177.75 4,122.02 3,769,756,611 -0.22 -0.80 9.45
May 24, 2024 4,137.01 -0.17 1,323,149 18,764,161.93 4,145.45 4,117.31 3,778,081,518 -0.42 -0.58 9.69
May 23, 2024 4,144.03 0.39 1,687,711 26,639,593.67 4,158.99 4,124.89 3,784,488,184 -0.25 -0.41 9.88
May 22, 2024 4,127.96 -0.83 2,738,728 43,729,085.2 4,174.06 4,120.13 3,769,817,719 -0.63 -0.79 9.45
May 21, 2024 4,162.43 -0.84 1,925,353 30,661,642.85 4,201.58 4,160.74 3,801,289,797 0.20 0.03 10.37
May 20, 2024 4,197.6 1.04 1,342,168 17,350,603.28 4,197.6 4,154.26 3,833,414,759 1.04 0.88 11.30
May 17, 2024 4,154.26 -0.66 1,646,568 21,888,353.66 4,188.23 4,151.65 3,793,830,371 -1.09 -0.16 10.15
May 16, 2024 4,181.82 -0.51 1,577,362 26,368,603.64 4,209.12 4,174.56 3,818,998,349 -0.43 0.50 10.88
May 15, 2024 4,203.45 1.20 1,574,289 23,498,813.49 4,207.67 4,152.41 3,838,752,530 0.08 1.02 11.46
May 14, 2024 4,153.6 -0.72 1,877,134 30,847,782.95 4,186.97 4,148.29 3,793,226,754 -1.11 -0.18 10.13
May 13, 2024 4,183.64 -0.39 2,151,035 33,186,322.7 4,217.66 4,164.89 3,820,663,189 -0.39 0.54 10.93
May 10, 2024 4,200.03 0.42 1,961,102 33,537,742.78 4,217.56 4,182.51 3,835,633,085 1.41 0.94 11.37
May 9, 2024 4,182.51 0.31 6,603,204 161,380,519.14 4,187.29 4,145.1 3,819,633,655 0.98 0.52 10.90
May 8, 2024 4,169.55 0.67 3,016,101 48,920,526.84 4,192.18 4,141.74 3,807,796,473 0.67 0.21 10.56
May 2, 2024 4,141.74 -0.46 2,002,384 33,019,372.52 4,175.33 4,140.61 3,782,395,383 -0.14 -0.46 9.82
Apr 30, 2024 4,161.01 -0.19 1,991,491 29,735,722.44 4,177.77 4,147.13 3,799,998,609 0.33 0.32 10.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher