Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 2, 2024 | 822.95 | 2.72 | 35,622,257 | 122,159,093.91 | 824.22 | 801.18 | 52,214,753,421 | 2.72 | 2.72 | 10.19 |
Nov 29, 2024 | 801.18 | -0.92 | 26,523,676 | 95,176,593.25 | 810.29 | 801.18 | 50,833,346,867 | -1.24 | -0.26 | 7.28 |
Nov 28, 2024 | 808.58 | -0.18 | 96,258,326 | 1,725,256,242.82 | 813.38 | 806.94 | 51,302,840,616 | -0.33 | 0.66 | 8.27 |
Nov 27, 2024 | 810.02 | -0.45 | 20,598,329 | 84,930,298.99 | 815.75 | 805.35 | 51,394,574,371 | -0.15 | 0.84 | 8.46 |
Nov 26, 2024 | 813.72 | 0.16 | 13,984,484 | 62,435,624.6 | 816.27 | 808.88 | 51,628,984,127 | 0.31 | 1.30 | 8.96 |
Nov 25, 2024 | 812.39 | 0.14 | 39,459,340 | 199,354,993.84 | 815.23 | 808.74 | 51,544,994,704 | 0.14 | 1.13 | 8.78 |
Nov 22, 2024 | 811.23 | 0.28 | 20,040,796 | 94,121,048.63 | 812.33 | 803.56 | 51,471,385,430 | -0.09 | 0.99 | 8.62 |
Nov 21, 2024 | 808.93 | 0.92 | 16,177,837 | 80,993,239.91 | 810.03 | 798.04 | 51,325,121,138 | -0.37 | 0.70 | 8.32 |
Nov 20, 2024 | 801.57 | 1.37 | 18,382,359 | 94,073,646.45 | 803.7 | 790.71 | 50,858,435,530 | -1.28 | -0.21 | 7.33 |
Nov 19, 2024 | 790.71 | -1.83 | 35,593,784 | 155,741,863.69 | 808.35 | 786.17 | 50,168,996,474 | -2.61 | -1.57 | 5.88 |
Nov 18, 2024 | 805.41 | -0.80 | 29,371,962 | 118,213,459.23 | 811.93 | 797.48 | 51,102,281,489 | -0.80 | 0.26 | 7.85 |
Nov 15, 2024 | 811.93 | -0.95 | 33,204,292 | 124,839,800.92 | 819.7 | 811.35 | 51,515,661,622 | -1.14 | 1.08 | 8.72 |
Nov 14, 2024 | 819.7 | -0.41 | 32,944,359 | 138,925,702.42 | 823.89 | 818.11 | 52,008,963,238 | -0.19 | 2.04 | 9.76 |
Nov 13, 2024 | 823.1 | -1.01 | 36,247,383 | 138,495,132.88 | 831.53 | 820.41 | 52,224,712,539 | 0.22 | 2.47 | 10.21 |
Nov 12, 2024 | 831.53 | 0.16 | 37,436,704 | 142,249,966.08 | 833.55 | 825.21 | 52,759,542,004 | 1.25 | 3.52 | 11.34 |
Nov 11, 2024 | 830.22 | 1.09 | 38,025,186 | 123,052,485.55 | 830.22 | 821.29 | 52,676,216,454 | 1.09 | 3.35 | 11.17 |
Nov 8, 2024 | 821.29 | 0.62 | 42,912,541 | 134,442,908.25 | 822.02 | 816.23 | 52,109,866,869 | 2.24 | 2.24 | 9.97 |
Nov 7, 2024 | 816.23 | -0.09 | 19,439,835 | 94,443,945.18 | 819.74 | 814.45 | 51,786,122,835 | 1.61 | 1.61 | 9.29 |
Nov 6, 2024 | 816.99 | 0.80 | 34,737,596 | 148,479,611.59 | 826.65 | 810.47 | 51,834,258,911 | 1.71 | 1.71 | 9.40 |
Nov 5, 2024 | 810.47 | 0.79 | 29,340,865 | 124,379,760.94 | 810.47 | 804.1 | 51,420,924,499 | 0.89 | 0.89 | 8.52 |
Nov 4, 2024 | 804.1 | 0.10 | 15,490,449 | 66,204,722.38 | 804.38 | 800.25 | 51,016,390,780 | 0.10 | 0.10 | 7.67 |
Nov 1, 2024 | 803.29 | 0.93 | 27,418,959 | 109,856,340.27 | 805.99 | 795.89 | 50,965,091,425 | 0.24 | 0.00 | 7.56 |
Oct 31, 2024 | 795.89 | -0.26 | 32,703,378 | 146,585,195.03 | 803.96 | 795.14 | 50,495,555,949 | -0.68 | -4.81 | 6.57 |
Oct 30, 2024 | 797.95 | -1.32 | 31,447,016 | 132,799,144.53 | 809.77 | 794.22 | 50,626,208,826 | -0.42 | -4.57 | 6.85 |
Oct 29, 2024 | 808.62 | 0.91 | 51,725,027 | 179,990,018.58 | 814.75 | 801.34 | 51,303,185,893 | 0.91 | -3.29 | 8.28 |
Oct 25, 2024 | 801.34 | -1.01 | 27,891,764 | 128,054,529.51 | 810.9 | 799.27 | 50,841,417,592 | -4.51 | -4.16 | 7.30 |
Oct 24, 2024 | 809.53 | -0.49 | 30,417,990 | 119,475,917.01 | 818.62 | 807.03 | 51,361,389,919 | -3.53 | -3.18 | 8.40 |
Oct 23, 2024 | 813.49 | -0.71 | 30,934,644 | 116,600,644.9 | 822.7 | 812.47 | 51,612,556,097 | -3.06 | -2.71 | 8.93 |
Oct 22, 2024 | 819.34 | -1.92 | 30,433,741 | 129,780,749.33 | 836.77 | 818.81 | 51,983,716,904 | -2.36 | -2.01 | 9.71 |
Oct 21, 2024 | 835.35 | -0.45 | 16,654,253 | 81,152,483.53 | 839.86 | 831.65 | 52,999,582,259 | -0.45 | -0.09 | 11.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar