Indices

FTSEA

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 16, 2024 841.96 -0.64 17,177,689 97,621,068.09 847.36 840.05 52,970,496,103 -0.12 1.95 12.74
Jul 15, 2024 847.36 0.52 22,816,888 101,244,684.98 849.11 842.94 53,310,516,174 0.52 2.60 13.46
Jul 12, 2024 842.94 0.61 18,017,867 102,481,793.5 842.94 834.86 53,032,203,138 0.48 2.07 12.87
Jul 11, 2024 837.83 -0.06 14,600,555 84,276,294.24 841.46 836.56 52,710,824,552 -0.13 1.45 12.19
Jul 10, 2024 838.31 -0.54 15,762,560 87,371,466.12 843.39 835.75 52,740,731,928 -0.07 1.51 12.25
Jul 9, 2024 842.82 -0.16 18,769,957 107,720,120.86 848.51 841.79 53,024,461,395 0.47 2.05 12.85
Jul 8, 2024 844.16 0.63 21,419,373 113,549,445.12 844.17 835.38 53,109,157,898 0.63 2.22 13.03
Jul 5, 2024 838.91 0.41 12,659,523 54,931,112.62 839.23 835.15 52,778,636,944 3.21 1.58 12.33
Jul 4, 2024 835.48 1.01 15,555,370 65,502,595.42 835.48 824.88 52,563,064,376 2.79 1.16 11.87
Jul 3, 2024 827.16 1.25 19,788,282 84,825,680.44 827.17 816.97 52,039,661,174 1.77 0.16 10.76
Jul 2, 2024 816.97 -1.08 16,575,172 77,844,956.6 825.86 816.74 51,398,353,334 0.51 -1.08 9.39
Jul 1, 2024 825.86 1.61 30,250,445 117,936,813.96 827.05 812.8 51,961,608,314 1.61 0.00 10.58
Jun 28, 2024 812.8 0.21 37,788,718 139,437,221.22 818.32 810.92 51,140,011,812 -1.51 -1.65 8.83
Jun 27, 2024 811.07 -0.42 30,912,949 127,422,811.82 817.58 811.06 51,030,622,334 -1.72 -1.85 8.60
Jun 26, 2024 814.45 -1.10 42,763,415 165,511,170.07 823.48 810.59 51,243,636,005 -1.31 -1.45 9.06
Jun 25, 2024 823.48 -0.22 39,127,788 154,669,226.09 831.62 823.06 51,811,496,353 -0.22 -0.35 10.26
Jun 21, 2024 825.27 0.17 39,448,644 199,729,846.05 828.64 819.68 50,372,453,034 1.20 -0.14 10.50
Jun 20, 2024 823.91 -0.23 24,652,304 154,155,985.95 831.39 816.53 50,289,674,647 1.03 -0.30 10.32
Jun 19, 2024 825.85 0.25 16,394,002 86,159,695.1 827.11 821.73 50,407,922,375 1.27 -0.07 10.58
Jun 18, 2024 823.82 1.15 28,378,000 106,126,721.83 824.98 814.42 50,284,358,340 1.02 -0.31 10.31
Jun 17, 2024 814.42 -0.13 23,737,861 88,791,363.28 823.11 808.28 49,710,223,179 -0.13 -1.45 9.05
Jun 14, 2024 815.47 -2.34 35,299,913 136,856,212.43 836.76 814.86 49,774,230,829 -3.55 -1.32 9.19
Jun 13, 2024 834.97 -0.89 18,554,465 79,807,501.56 845.93 834.86 50,964,788,472 -1.24 1.04 11.80
Jun 12, 2024 842.44 0.24 24,879,103 102,341,991.08 848.04 839.73 51,420,724,095 -0.36 1.94 12.80
Jun 11, 2024 840.41 -0.72 17,665,934 82,913,311.8 855.12 840.41 51,296,727,769 -0.60 1.70 12.53
Jun 10, 2024 846.51 0.12 16,526,014 75,782,257.67 848.82 833.8 51,669,095,070 0.12 2.43 13.35
Jun 7, 2024 845.48 0.53 21,133,316 89,697,641.01 847.21 839.6 51,606,149,209 2.31 2.31 13.21
Jun 6, 2024 841.01 0.75 31,940,961 124,071,735.69 847.25 834.71 51,333,387,995 1.77 1.77 12.61
Jun 5, 2024 834.71 1.42 22,003,205 112,122,195.05 835.89 823.01 50,948,533,991 1.01 1.01 11.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher