Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 12, 2024 | 338.03 | 0.48 | 18,208,869 | 103,336,752 | 338.03 | 338.03 | 100,814,303,204 | 0.82 | 2.11 | 11.93 |
Jul 11, 2024 | 336.42 | -0.02 | 14,779,362 | 85,148,086.58 | 336.42 | 336.42 | 100,336,385,185 | 0.34 | 1.63 | 11.40 |
Jul 10, 2024 | 336.5 | -0.26 | 15,945,432 | 88,411,506.31 | 336.5 | 336.5 | 100,360,072,711 | 0.36 | 1.65 | 11.42 |
Jul 9, 2024 | 337.38 | 0.05 | 18,914,780 | 108,126,569.82 | 337.38 | 337.38 | 100,621,737,397 | 0.63 | 1.92 | 11.72 |
Jul 8, 2024 | 337.2 | 0.57 | 21,549,016 | 113,938,724.11 | 337.2 | 337.2 | 100,567,694,804 | 0.57 | 1.86 | 11.66 |
Jul 5, 2024 | 335.28 | 0.36 | 12,803,686 | 55,325,459.39 | 335.28 | 335.28 | 99,995,252,297 | 2.60 | 1.28 | 11.02 |
Jul 4, 2024 | 334.08 | 0.86 | 15,746,511 | 66,144,626.58 | 334.08 | 334.08 | 99,636,237,815 | 2.23 | 0.92 | 10.62 |
Jul 3, 2024 | 331.23 | 0.96 | 20,132,847 | 85,741,262.53 | 331.23 | 331.23 | 98,786,480,636 | 1.36 | 0.06 | 9.68 |
Jul 2, 2024 | 328.09 | -0.89 | 16,704,886 | 78,292,941.87 | 328.09 | 328.09 | 97,850,008,327 | 0.40 | -0.89 | 8.64 |
Jul 1, 2024 | 331.03 | 1.30 | 30,392,677 | 118,347,609.32 | 331.03 | 331.03 | 98,734,571,857 | 1.30 | 0.00 | 9.61 |
Jun 28, 2024 | 326.79 | 0.00 | 37,914,347 | 139,986,653.27 | 326.79 | 326.79 | 97,469,028,692 | -1.24 | -1.66 | 8.21 |
Jun 27, 2024 | 326.8 | -0.38 | 31,011,138 | 127,768,772.03 | 326.8 | 326.8 | 97,471,686,185 | -1.24 | -1.65 | 8.21 |
Jun 26, 2024 | 328.05 | -0.80 | 42,922,417 | 165,966,217.86 | 328.05 | 328.05 | 97,843,489,855 | -0.86 | -1.28 | 8.63 |
Jun 25, 2024 | 330.69 | -0.06 | 39,269,220 | 155,249,625.3 | 330.69 | 330.69 | 98,632,732,684 | -0.06 | -0.48 | 9.50 |
Jun 21, 2024 | 330.9 | 0.22 | 43,261,504 | 242,391,881.96 | 330.9 | 330.9 | 98,787,954,204 | 1.13 | -0.42 | 9.57 |
Jun 20, 2024 | 330.18 | -0.21 | 25,472,647 | 159,387,552.05 | 330.18 | 330.18 | 98,572,150,691 | 0.91 | -0.64 | 9.33 |
Jun 19, 2024 | 330.86 | 0.22 | 19,595,420 | 92,835,350.22 | 330.86 | 330.86 | 98,774,830,232 | 1.12 | -0.43 | 9.56 |
Jun 18, 2024 | 330.12 | 1.00 | 28,838,827 | 109,324,869.16 | 330.12 | 330.12 | 98,553,700,729 | 0.90 | -0.65 | 9.31 |
Jun 17, 2024 | 326.85 | -0.10 | 24,384,142 | 93,181,154 | 326.85 | 326.85 | 97,731,951,453 | -0.10 | -1.64 | 8.23 |
Jun 14, 2024 | 327.19 | -2.08 | 35,991,706 | 140,079,007.65 | 327.19 | 327.19 | 97,834,446,069 | -3.09 | -1.53 | 8.34 |
Jun 13, 2024 | 334.14 | -0.72 | 19,202,565 | 83,543,736.85 | 334.14 | 334.14 | 99,912,250,847 | -1.03 | 0.56 | 10.64 |
Jun 12, 2024 | 336.56 | 0.25 | 25,649,219 | 105,946,604.78 | 336.56 | 336.56 | 100,635,991,345 | -0.31 | 1.28 | 11.44 |
Jun 11, 2024 | 335.71 | -0.59 | 18,545,770 | 86,968,972 | 335.71 | 335.71 | 100,381,333,586 | -0.56 | 1.03 | 11.16 |
Jun 10, 2024 | 337.71 | 0.03 | 17,051,786 | 78,865,115.75 | 337.71 | 337.71 | 100,980,216,598 | 0.03 | 1.63 | 11.82 |
Jun 7, 2024 | 337.61 | 0.19 | 21,636,826 | 92,884,730.53 | 337.61 | 337.61 | 100,597,653,300 | 1.60 | 1.60 | 11.79 |
Jun 6, 2024 | 336.96 | 0.58 | 32,271,279 | 126,489,426.51 | 336.96 | 336.96 | 100,402,428,889 | 1.41 | 1.41 | 11.58 |
Jun 5, 2024 | 335.03 | 1.23 | 22,359,427 | 114,960,483.34 | 335.03 | 335.03 | 99,828,924,250 | 0.82 | 0.82 | 10.94 |
Jun 4, 2024 | 330.96 | -1.35 | 18,744,622 | 97,861,170 | 330.96 | 330.96 | 98,616,923,536 | -0.40 | -0.40 | 9.59 |
Jun 3, 2024 | 335.48 | 0.96 | 20,112,781 | 88,444,154.46 | 335.48 | 335.48 | 99,962,603,760 | 0.96 | 0.96 | 11.09 |
May 31, 2024 | 332.29 | -0.33 | 79,264,384 | 383,009,764.26 | 332.29 | 332.29 | 99,015,875,491 | -2.70 | -0.96 | 10.03 |
May 30, 2024 | 333.38 | -0.22 | 28,741,201 | 120,966,149.42 | 333.38 | 333.38 | 99,339,895,261 | -2.38 | -0.63 | 10.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar