Index composition (Jul 12, 2024)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 5.88 | 0 | 100 | 213,760,743.84 | 0.212 | 1 |
VIO | 6.09 | -0.81 | 100 | 1,578,465,644.49 | 1.5657 | 1 |
CENER | 9.94 | 0.91 | 100 | 1,890,217,049.14 | 1.8749 | 1 |
TITC | 30.95 | 0.81 | 100 | 2,424,173,451.25 | 2.4046 | 1 |
EEE | 32.32 | 2.67 | 100 | 12,061,047,932.16 | 11.9636 | 1 |
HTO | 14.1 | 0.43 | 100 | 5,893,828,383.3 | 5.8462 | 1 |
AEGN | 12.1 | -0.66 | 100 | 1,091,021,910 | 1.0822 | 1 |
LANAC | 0.97 | 0 | 100 | 5,761,089.96 | 0.0057 | 1 |
TENERGY | 19.35 | 0.31 | 100 | 2,285,333,491.5 | 2.2669 | 1 |
PREMIA | 1.178 | 0.34 | 100 | 102,635,796.836 | 0.1018 | 1 |
EPSIL | 12 | 0 | 100 | 650,400,000 | 0.6451 | 1 |
ENTER | 8.01 | 1.14 | 100 | 240,300,000 | 0.2384 | 1 |
ATRUST | 8.54 | 0.23 | 100 | 26,594,789.76 | 0.0264 | 1 |
NAYP | 0.982 | -0.81 | 100 | 11,302,920.164 | 0.0112 | 1 |
PRODEA | 7.15 | 0 | 100 | 1,826,785,918.1 | 1.812 | 1 |
MIN | 0.63 | 5.88 | 100 | 3,906,000 | 0.0039 | 1 |
MOYZK | 0.675 | 0 | 100 | 21,726,933.75 | 0.0216 | 1 |
PAP | 2.42 | 0.83 | 100 | 65,578,597.48 | 0.065 | 1 |
INTERCO | 2.44 | 2.52 | 100 | 25,620,000 | 0.0254 | 1 |
ADMIE | 2.31 | 0.43 | 100 | 535,920,000 | 0.5316 | 1 |
PLAT | 3.83 | 0.39 | 100 | 167,529,761.16 | 0.1662 | 1 |
BRIQ | 1.935 | 1.84 | 100 | 69,204,487.455 | 0.0686 | 1 |
CNLCAP | 7.3 | 0 | 100 | 5,726,850 | 0.0057 | 1 |
INLIF | 4.96 | 2.48 | 100 | 92,096,843.52 | 0.0914 | 1 |
LAVI | 0.92 | -2.95 | 100 | 154,439,003.44 | 0.1532 | 1 |
BLEKEDROS | 3.47 | 0.58 | 100 | 149,904,000 | 0.1487 | 1 |
DIMAND | 8.56 | 0.12 | 100 | 159,903,368 | 0.1586 | 1 |
SAR | 11.44 | 0.18 | 100 | 764,770,440.72 | 0.7586 | 1 |
OPTIMA | 12.02 | 0.5 | 100 | 886,765,186.84 | 0.8796 | 1 |
KEKR | 1.5 | 6.38 | 100 | 29,706,201 | 0.0295 | 1 |
TRESTATES | 1.618 | -0.74 | 100 | 195,015,551.478 | 0.1934 | 1 |
ORILINA | 0.9 | 1.01 | 100 | 124,396,596 | 0.1234 | 1 |
AIA | 7.986 | 0.96 | 100 | 2,395,800,000 | 2.3764 | 1 |
NOVAL | 2.74 | 1.18 | 100 | 346,423,564.92 | 0.3436 | 1 |
AVAX | 1.468 | -0.54 | 100 | 217,735,985.488 | 0.216 | 1 |
ELLAKTOR | 2.6 | 0.39 | 100 | 905,299,213 | 0.898 | 1 |
OLYMP | 2.49 | -1.58 | 100 | 101,326,441.5 | 0.1005 | 1 |
BIOSK | 1.29 | 0.78 | 100 | 22,175,159.34 | 0.022 | 1 |
ELSTR | 2.3 | -0.86 | 100 | 42,344,929.7 | 0.042 | 1 |
LEBEK | 0.318 | 0 | 100 | 2,646,294.876 | 0.0026 | 1 |
PROFK | 1.47 | 0 | 100 | 4,480,560 | 0.0044 | 1 |
FOYRK | 3.955 | 0.89 | 100 | 206,181,838.52 | 0.2045 | 1 |
KYLO | 2.72 | 2.64 | 100 | 46,567,161.6 | 0.0462 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.0044 | 1 |
KARE | 348 | 0 | 100 | 960,480,000 | 0.9527 | 1 |
XYLEK | 0.281 | 1.44 | 100 | 12,762,289.119 | 0.0127 | 1 |
LAMPS | 35.6 | -1.11 | 100 | 760,558,400 | 0.7544 | 1 |
GEBKA | 1.595 | -0.93 | 100 | 38,375,700 | 0.0381 | 1 |
GEKTERNA | 17.54 | 0.23 | 100 | 1,814,044,524.14 | 1.7994 | 1 |
IATR | 1.65 | 3.13 | 100 | 143,114,367 | 0.142 | 1 |
BIOKA | 2.59 | 0 | 100 | 62,125,035 | 0.0616 | 1 |
EKTER | 4.15 | 0.12 | 100 | 46,687,500 | 0.0463 | 1 |
ELBE | 5.35 | 0 | 100 | 17,695,125 | 0.0176 | 1 |
INTET | 1.25 | 1.21 | 100 | 10,531,125 | 0.0104 | 1 |
MIG | 3.83 | -1.29 | 100 | 119,944,205.75 | 0.119 | 1 |
MYTIL | 36.7 | 0.27 | 100 | 5,244,105,608.7 | 5.2017 | 1 |
LAMDA | 7.43 | 1.78 | 100 | 1,313,153,792.45 | 1.3025 | 1 |
FLEXO | 7.95 | 0 | 100 | 94,360,330.8 | 0.0936 | 1 |
INTRK | 3.42 | -0.29 | 100 | 285,912,000 | 0.2836 | 1 |
ELHA | 1.878 | -0.42 | 100 | 704,703,698.508 | 0.699 | 1 |
PAIR | 1.135 | 1.34 | 100 | 5,642,613.91 | 0.0056 | 1 |
ALPHA | 1.68 | 2.44 | 100 | 3,952,770,690.96 | 3.9208 | 1 |
TATT | 12.8 | -7.58 | 100 | 640,181,465.6 | 0.635 | 1 |
BELA | 25.34 | 0.8 | 100 | 3,447,754,293.06 | 3.4199 | 1 |
TELL | 13.8 | 0.36 | 100 | 274,135,426.8 | 0.2719 | 1 |
ETE | 7.87 | -1.43 | 100 | 7,198,808,254.11 | 7.1407 | 1 |
TPEIR | 3.728 | 1.58 | 100 | 4,661,369,007.344 | 4.6237 | 1 |
ALMY | 2.765 | 0.55 | 100 | 89,623,827.965 | 0.0889 | 1 |
EUROB | 2.096 | 1.01 | 100 | 7,789,741,612.592 | 7.7268 | 1 |
KYRI | 1.09 | -0.46 | 100 | 8,278,724.4 | 0.0082 | 1 |
ELPE | 7.665 | -0.84 | 100 | 2,342,693,693.025 | 2.3238 | 1 |
QUEST | 5.31 | 0.76 | 100 | 569,352,473.28 | 0.5648 | 1 |
MEVA | 3.94 | 1.03 | 100 | 41,370,000 | 0.041 | 1 |
PLAKR | 15 | 0 | 100 | 410,688,000 | 0.4074 | 1 |
ASTAK | 6.98 | 0.58 | 100 | 97,720,000 | 0.0969 | 1 |
OTOEL | 11.76 | -1.67 | 100 | 571,827,224.64 | 0.5672 | 1 |
ATEK | 0.418 | 0 | 100 | 6,395,400 | 0.0063 | 1 |
INLOT | 1.276 | 0.95 | 100 | 770,826,012.396 | 0.7646 | 1 |
PETRO | 8.48 | -0.93 | 100 | 59,956,992 | 0.0595 | 1 |
HAIDE | 0.665 | 0 | 100 | 5,546,598.75 | 0.0055 | 1 |
KTILA | 1.8 | 0 | 100 | 32,431,449.6 | 0.0322 | 1 |
EYDAP | 5.77 | 0 | 100 | 614,505,000 | 0.6095 | 1 |
DOMIK | 3.68 | -3.92 | 100 | 58,433,792.64 | 0.058 | 1 |
MATHIO | 0.852 | 0 | 100 | 8,366,103.24 | 0.0083 | 1 |
IKTIN | 0.3795 | 1.74 | 100 | 43,384,591.8 | 0.043 | 1 |
AKRIT | 0.95 | 0 | 100 | 12,350,000 | 0.0123 | 1 |
MODA | 3.3 | 4.43 | 100 | 62,073,000 | 0.0616 | 1 |
DAIOS | 3.4 | 3.66 | 100 | 51,000,000 | 0.0506 | 1 |
KORDE | 0.508 | 0 | 100 | 10,781,964.72 | 0.0107 | 1 |
EVROF | 1.51 | -0.66 | 100 | 20,646,532 | 0.0205 | 1 |
NAKAS | 2.72 | 0.74 | 100 | 17,244,800 | 0.0171 | 1 |
QUAL | 1.182 | -0.67 | 100 | 32,321,931.84 | 0.0321 | 1 |
ELTON | 1.75 | 0.46 | 100 | 46,777,827.25 | 0.0464 | 1 |
EXAE | 4.87 | 0.72 | 100 | 293,894,760 | 0.2915 | 1 |
SPACE | 6.8 | 3.03 | 100 | 43,904,404 | 0.0435 | 1 |
ASCO | 2.87 | -1.71 | 100 | 37,671,677.4 | 0.0374 | 1 |
VOSYS | 2.4 | -2.44 | 100 | 15,180,000 | 0.0151 | 1 |
DROME | 0.329 | 0.61 | 100 | 11,422,880 | 0.0113 | 1 |
CPI | 0.668 | -1.76 | 100 | 7,059,223.6 | 0.007 | 1 |
OPAP | 15.7 | 0.77 | 100 | 5,809,985,033.7 | 5.7631 | 1 |
MEDIC | 2.72 | 0 | 100 | 12,021,355.52 | 0.0119 | 1 |
MOH | 22.62 | -1.48 | 100 | 2,505,911,007.6 | 2.4857 | 1 |
OLTH | 20.9 | 0 | 100 | 210,672,000 | 0.209 | 1 |
EYAPS | 3.23 | 0 | 100 | 117,249,000 | 0.1163 | 1 |
INKAT | 4.98 | 1.22 | 100 | 799,409,445.3 | 0.793 | 1 |
PPC | 11.75 | -1.43 | 100 | 4,488,500,000 | 4.4522 | 1 |
ANDRO | 6.44 | -0.31 | 100 | 23,369,220.84 | 0.0232 | 1 |
EUROC | 1.28 | -0.78 | 100 | 19,306,854.4 | 0.0192 | 1 |
KEPEN | 1.82 | 0 | 100 | 12,194,000 | 0.0121 | 1 |
CENTR | 0.347 | 0.58 | 100 | 35,089,960.682 | 0.0348 | 1 |
LOGISMOS | 1.43 | 0 | 100 | 6,778,200 | 0.0067 | 1 |
ATTICA | 2.53 | -0.78 | 100 | 615,205,408.29 | 0.6102 | 1 |
PPA | 26.7 | -1.29 | 100 | 667,500,000 | 0.6621 | 1 |
KRI | 11.5 | 0 | 100 | 380,249,064 | 0.3772 | 1 |
INTEK | 6.02 | -0.17 | 100 | 288,983,604.42 | 0.2866 | 1 |
PROF | 5.05 | 1 | 100 | 124,161,552.3 | 0.1232 | 1 |
REVOIL | 1.98 | 0.76 | 100 | 43,386,946.02 | 0.043 | 1 |
KLM | 1.57 | 0.64 | 100 | 63,144,172.26 | 0.0626 | 1 |
ILYDA | 1.72 | 0 | 100 | 15,559,347.04 | 0.0154 | 1 |
ELIN | 2.33 | -2.51 | 100 | 55,519,542.9 | 0.0551 | 1 |
SIDMA | 1.66 | -2.64 | 100 | 22,546,490.18 | 0.0224 | 1 |
MOTO | 2.74 | -0.36 | 100 | 82,611,000 | 0.0819 | 1 |
TRASTOR | 1.2 | 0 | 100 | 293,684,997.6 | 0.2913 | 1 |
AVE | 0.451 | -2.38 | 100 | 79,284,809.153 | 0.0786 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar