Select index

Index composition (Sep 27, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.94 -0.34 100 215,941,975.92 0.216 1
VIO 5.8 -1.69 100 1,503,300,613.8 1.5034 1
CENER 10.06 0.4 100 1,913,036,570.86 1.9132 1
TITC 35.4 1.14 100 2,772,721,815 2.773 1
EEE 32.52 0.56 100 12,137,750,556.24 12.139 1
HTO 16.08 0.5 100 6,636,112,653.84 6.6368 1
AEGN 11.1 0.91 100 1,000,854,810 1.001 1
LANAC 0.93 0 100 5,523,519.24 0.0055 1
TENERGY 19.45 -0.26 100 2,297,144,000.5 2.2974 1
PREMIA 1.2 -0.83 100 105,046,620 0.1051 1
ATRUST 8.6 -1.6 100 26,781,638.4 0.0268 1
PERF 7 0.57 100 97,780,781 0.0978 1
NAYP 0.796 1.79 100 9,162,041.192 0.0092 1
PRODEA 6.5 0 100 1,660,714,471 1.6609 1
MIN 0.595 0 100 3,689,000 0.0037 1
MOYZK 0.71 -2.07 100 22,853,515.5 0.0229 1
PAP 2.31 0.43 100 62,597,752.14 0.0626 1
INTERCO 2.36 1.72 100 24,780,000 0.0248 1
ADMIE 2.385 -0.21 100 553,320,000 0.5534 1
PLAT 3.83 -0.78 100 167,529,761.16 0.1675 1
BRIQ 1.985 0 100 70,992,717.105 0.071 1
CNLCAP 7.2 -0.69 100 5,648,400 0.0056 1
INLIF 4.95 0.2 100 91,911,164.4 0.0919 1
LAVI 0.819 1.74 100 138,157,959.303 0.1382 1
BLEKEDROS 3.6 0 100 155,520,000 0.1555 1
DIMAND 9.3 -0.64 100 173,726,790 0.1737 1
SAR 10.96 0.74 100 732,682,170.48 0.7328 1
OPTIMA 12.96 0.15 100 956,112,880.32 0.9562 1
KEKR 1.485 0 100 29,409,138.99 0.0294 1
TRESTATES 1.624 -0.37 100 195,738,724.104 0.1958 1
ORILINA 0.818 0 100 125,896,821.71 0.1259 1
AIA 7.76 -0.13 100 2,328,000,000 2.3282 1
NOVAL 2.62 -2.24 100 331,251,729.96 0.3313 1
AVAX 1.562 1.43 100 231,678,207.992 0.2317 1
ELLAKTOR 1.97 -1.99 100 685,938,249.85 0.686 1
OLYMP 2.44 0 100 99,291,774 0.0993 1
BIOSK 1.65 -0.3 100 28,363,575.9 0.0284 1
ELSTR 2.15 0.47 100 39,583,303.85 0.0396 1
LEBEK 0.24 29.03 100 1,997,203.68 0.002 1
PROFK 1.365 -0.73 100 4,160,520 0.0042 1
FOYRK 3.955 -1 100 206,181,838.52 0.2062 1
KYLO 2.68 6.35 100 45,882,350.4 0.0459 1
KYSA 1.07 0 100 4,474,151.5 0.0045 1
KARE 328 1.23 100 905,280,000 0.9054 1
XYLEK 0.287 -1.71 100 13,034,793.513 0.013 1
LAMPS 39 -1.02 100 833,196,000 0.8333 1
GEBKA 1.4 -1.75 100 33,684,000 0.0337 1
GEKTERNA 17.62 0.11 100 1,822,318,387.42 1.8225 1
IATR 1.555 0 100 134,874,448.9 0.1349 1
BIOKA 1.9 1.33 100 45,574,350 0.0456 1
EKTER 1.84 -3.36 100 41,400,000 0.0414 1
ELBE 5.5 0 100 18,191,250 0.0182 1
INTET 1.26 0 100 10,615,374 0.0106 1
MIG 3.325 -0.15 100 104,129,108.125 0.1041 1
MYTIL 35.82 -1.05 100 5,118,361,387.02 5.1189 1
LAMDA 7.54 0 100 1,332,594,831.1 1.3327 1
FLEXO 7.25 -9.94 100 86,051,874 0.0861 1
INTRK 3.11 -1.27 100 259,996,000 0.26 1
ELHA 1.916 -0.52 100 718,962,878.776 0.719 1
PAIR 0.996 -0.4 100 4,951,580.136 0.005 1
ALPHA 1.593 -1.97 100 3,748,073,637.321 3.7484 1
TATT 5.02 -0.79 100 266,383,222.74 0.2664 1
BELA 26.3 1.39 100 3,578,371,661.7 3.5787 1
TELL 13.5 0 100 268,175,961 0.2682 1
ETE 7.844 0.46 100 7,175,025,660.132 7.1757 1
TPEIR 3.93 -0.51 100 4,913,943,186.39 4.9144 1
ALMY 2.94 1.73 100 95,296,222.14 0.0953 1
EUROB 2.09 -1.6 100 7,684,378,927.61 7.6851 1
KYRI 1.045 -2.34 100 7,936,942.2 0.0079 1
ELPE 6.99 -0.71 100 2,136,389,943.15 2.1366 1
QUEST 5.22 0.58 100 559,702,431.36 0.5598 1
MEVA 3.9 0 100 40,950,000 0.041 1
PLAKR 15.2 0 100 416,163,840 0.4162 1
ASTAK 7.04 0 100 98,560,000 0.0986 1
OTOEL 11.06 0.18 100 537,789,889.84 0.5378 1
ATEK 0.356 0 100 5,446,800 0.0054 1
INLOT 1.134 -1.39 100 685,044,434.214 0.6851 1
PETRO 8.28 3.5 100 58,542,912 0.0585 1
HAIDE 0.655 0 100 5,463,191.25 0.0055 1
KTILA 1.8 0 100 32,431,449.6 0.0324 1
EYDAP 5.73 0.17 100 610,245,000 0.6103 1
DOMIK 3.195 0.31 100 50,732,599.86 0.0507 1
MATHIO 0.71 0 100 6,971,752.7 0.007 1
IKTIN 0.369 -0.27 100 42,184,227.6 0.0422 1
AKRIT 0.76 0 100 9,880,000 0.0099 1
MODA 3.76 -1.57 100 70,725,600 0.0707 1
DAIOS 3.26 0 100 48,900,000 0.0489 1
KORDE 0.439 0 100 9,317,485.26 0.0093 1
EVROF 1.64 2.82 100 22,424,048 0.0224 1
NAKAS 2.82 0 100 17,878,800 0.0179 1
QUAL 1.21 -2.26 100 33,087,595.2 0.0331 1
ELTON 1.682 -1.06 100 44,960,174.534 0.045 1
EXAE 4.61 -1.18 100 278,204,280 0.2782 1
SPACE 6.5 1.25 100 41,967,445 0.042 1
ASCO 2.76 -2.13 100 36,227,815.2 0.0362 1
VOSYS 2.28 2.7 100 14,421,000 0.0144 1
DROME 0.318 1.6 100 11,040,960 0.011 1
CPI 0.646 2.22 100 6,826,734.2 0.0068 1
OPAP 15.98 -0.13 100 5,913,602,601.18 5.9142 1
MEDIC 2.45 -0.41 100 10,828,059.2 0.0108 1
MOH 21.3 -1.3 100 2,359,677,474 2.3599 1
OLTH 21.4 1.9 100 215,712,000 0.2157 1
EYAPS 3.28 3.8 100 119,064,000 0.1191 1
INKAT 4.915 -0.3 100 788,975,386.275 0.7891 1
PPC 12.24 -1.13 100 4,675,680,000 4.6761 1
ANDRO 6.62 0.3 100 24,022,397.82 0.024 1
EUROC 1.29 -2.27 100 19,457,689.2 0.0195 1
KEPEN 1.52 5.56 100 10,184,000 0.0102 1
CENTR 0.353 0.57 100 35,696,703.518 0.0357 1
LOGISMOS 1.37 -0.72 100 6,493,800 0.0065 1
ATTICA 2.34 -0.85 100 569,004,211.62 0.5691 1
PPA 28 0.54 100 700,000,000 0.7001 1
KRI 13.45 0.37 100 444,726,079.2 0.4448 1
INTEK 6.04 0.83 100 289,943,682.84 0.29 1
PROF 5.28 -0.75 100 129,816,434.88 0.1298 1
REVOIL 1.805 -1.63 100 39,552,241.195 0.0396 1
KLM 1.66 -0.6 100 66,763,901.88 0.0668 1
ILYDA 1.685 1.51 100 15,242,732.42 0.0152 1
ELIN 2.07 0 100 49,324,229.1 0.0493 1
SIDMA 1.655 1.85 100 22,478,579.065 0.0225 1
MOTO 2.68 -0.37 100 80,802,000 0.0808 1
TRASTOR 1.09 0 100 266,763,872.82 0.2668 1
AVE 0.47 -0.84 100 83,734,167.41 0.0837 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher