Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 17, 2024 | 5,414.6 | 0.09 | 1,179,457 | 18,811,247.04 | 5,426.19 | 5,356.61 | 10,717,745,997 | -0.05 | 2.23 | 8.56 |
May 16, 2024 | 5,409.86 | 0.25 | 907,440 | 12,261,975.57 | 5,409.86 | 5,362.98 | 10,708,366,231 | -0.14 | 2.14 | 8.47 |
May 15, 2024 | 5,396.36 | 1.09 | 1,310,365 | 16,263,222.38 | 5,403.1 | 5,332.83 | 10,681,637,619 | -0.39 | 1.89 | 8.19 |
May 14, 2024 | 5,337.94 | -0.66 | 1,852,671 | 27,288,859.51 | 5,373.37 | 5,308.54 | 10,566,007,089 | -1.46 | 0.78 | 7.02 |
May 13, 2024 | 5,373.37 | -0.81 | 1,780,484 | 24,157,686.93 | 5,433.88 | 5,346.35 | 10,636,131,685 | -0.81 | 1.45 | 7.73 |
May 10, 2024 | 5,417.27 | 0.20 | 1,283,894 | 18,877,519.93 | 5,450.88 | 5,404.15 | 10,723,032,752 | 2.40 | 2.28 | 8.61 |
May 9, 2024 | 5,406.45 | 0.91 | 1,394,852 | 20,763,250.89 | 5,414.31 | 5,346.77 | 10,701,603,460 | 2.20 | 2.08 | 8.40 |
May 8, 2024 | 5,357.83 | 1.28 | 1,856,142 | 32,561,145.15 | 5,360.6 | 5,290.29 | 10,605,371,074 | 1.28 | 1.16 | 7.42 |
May 2, 2024 | 5,290.29 | -0.12 | 949,634 | 14,550,912.37 | 5,313.89 | 5,286.16 | 10,471,681,779 | -0.01 | -0.12 | 6.07 |
Apr 30, 2024 | 5,296.4 | 0.04 | 1,276,227 | 19,564,155.73 | 5,341.24 | 5,280.92 | 10,483,781,895 | 0.11 | 1.44 | 6.19 |
Apr 29, 2024 | 5,294.4 | 0.07 | 1,176,519 | 17,148,976.69 | 5,316.99 | 5,259.83 | 10,479,828,226 | 0.07 | 1.41 | 6.15 |
Apr 26, 2024 | 5,290.59 | 0.86 | 896,264 | 14,898,323.58 | 5,315.76 | 5,245.33 | 10,472,279,583 | 2.73 | 1.33 | 6.07 |
Apr 25, 2024 | 5,245.33 | -1.19 | 1,207,377 | 23,218,618.55 | 5,327.41 | 5,245.33 | 10,382,683,581 | 1.85 | 0.47 | 5.17 |
Apr 24, 2024 | 5,308.59 | -0.33 | 1,484,860 | 27,386,395.15 | 5,369.12 | 5,292.97 | 10,507,912,484 | 3.08 | 1.68 | 6.44 |
Apr 23, 2024 | 5,326.17 | 1.61 | 1,868,844 | 36,867,660.98 | 5,332.5 | 5,241.6 | 10,542,703,108 | 3.42 | 2.02 | 6.79 |
Apr 22, 2024 | 5,241.6 | 1.78 | 1,649,807 | 26,232,034.49 | 5,260.93 | 5,149.96 | 10,375,312,670 | 1.78 | 0.40 | 5.09 |
Apr 19, 2024 | 5,149.96 | 0.70 | 2,970,602 | 47,907,430.83 | 5,187.87 | 5,074.02 | 10,193,909,661 | -0.14 | -1.36 | 3.25 |
Apr 18, 2024 | 5,114.35 | 1.34 | 1,922,083 | 28,179,169.09 | 5,125.92 | 5,046.75 | 10,123,419,666 | -0.83 | -2.04 | 2.54 |
Apr 17, 2024 | 5,046.75 | 0.84 | 2,146,406 | 27,933,535.75 | 5,082.87 | 5,004.55 | 9,989,625,489 | -2.14 | -3.34 | 1.19 |
Apr 16, 2024 | 5,004.55 | -2.16 | 2,216,882 | 32,615,468.7 | 5,114.85 | 4,995.51 | 9,906,092,476 | -2.96 | -4.15 | 0.34 |
Apr 15, 2024 | 5,114.85 | -0.82 | 2,510,650 | 34,772,207.34 | 5,170.97 | 5,073.32 | 10,124,424,221 | -0.82 | -2.03 | 2.55 |
Apr 12, 2024 | 5,157.05 | -1.35 | 1,944,311 | 35,582,228.13 | 5,289.77 | 5,135.81 | 10,207,954,369 | 2.03 | -1.22 | 3.40 |
Apr 11, 2024 | 5,227.68 | -0.04 | 1,771,728 | 27,074,377.13 | 5,272.32 | 5,195.95 | 10,347,752,301 | 3.43 | 0.13 | 4.81 |
Apr 10, 2024 | 5,229.57 | 0.39 | 1,544,290 | 26,628,743.83 | 5,256.5 | 5,209.12 | 10,351,500,291 | 3.46 | 0.16 | 4.85 |
Apr 9, 2024 | 5,209.12 | 1.28 | 1,330,890 | 23,890,437.74 | 5,230.53 | 5,143.17 | 10,311,013,630 | 3.06 | -0.23 | 4.44 |
Apr 8, 2024 | 5,143.17 | 1.75 | 1,252,415 | 17,468,470.06 | 5,169.2 | 5,045.79 | 10,180,470,200 | 1.75 | -1.49 | 3.12 |
Apr 5, 2024 | 5,054.54 | -0.03 | 1,215,240 | 17,941,673.64 | 5,076.2 | 4,961.47 | 10,005,043,583 | -3.19 | -3.19 | 1.34 |
Apr 4, 2024 | 5,056.04 | 0.03 | 1,471,738 | 24,853,765.8 | 5,106.94 | 5,027.95 | 10,007,999,129 | -3.16 | -3.16 | 1.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar