Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 17, 2024 | 5,345.96 | 1.82 | 692,802 | 2,043,805.96 | 5,399.94 | 5,250.39 | 319,651,000 | 3.05 | 5.82 | 9.78 |
May 16, 2024 | 5,250.39 | 0.37 | 360,046 | 1,294,113.54 | 5,284.01 | 5,217.78 | 313,936,350 | 1.21 | 3.93 | 7.82 |
May 15, 2024 | 5,230.97 | 2.02 | 451,088 | 1,480,135.82 | 5,235.3 | 5,122.25 | 312,775,253 | 0.84 | 3.54 | 7.42 |
May 14, 2024 | 5,127.41 | -0.61 | 244,692 | 839,874.78 | 5,167.95 | 5,100.72 | 306,583,515 | -1.16 | 1.49 | 5.29 |
May 13, 2024 | 5,158.83 | -0.55 | 301,503 | 1,036,144.96 | 5,226.27 | 5,118 | 308,461,652 | -0.55 | 2.11 | 5.94 |
May 10, 2024 | 5,187.5 | -1.00 | 285,637 | 972,393.05 | 5,280.42 | 5,187.5 | 310,176,045 | 2.34 | 2.68 | 6.53 |
May 9, 2024 | 5,239.66 | 0.39 | 414,963 | 1,460,121.24 | 5,276.98 | 5,198.22 | 313,294,743 | 3.37 | 3.71 | 7.60 |
May 8, 2024 | 5,219.54 | 2.97 | 568,523 | 1,791,954.5 | 5,219.54 | 5,068.97 | 312,092,261 | 2.97 | 3.32 | 7.19 |
May 2, 2024 | 5,068.97 | 0.34 | 252,106 | 876,380.21 | 5,104.3 | 5,052.02 | 303,088,667 | 1.18 | 0.34 | 4.09 |
Apr 30, 2024 | 5,052.02 | -0.72 | 296,871 | 1,054,604.52 | 5,120.16 | 5,046.76 | 302,075,279 | 0.84 | 0.95 | 3.75 |
Apr 29, 2024 | 5,088.75 | 1.57 | 271,491 | 1,036,365.91 | 5,092.86 | 5,010 | 304,271,756 | 1.57 | 1.68 | 4.50 |
Apr 26, 2024 | 5,010 | 1.45 | 279,430 | 838,734.3 | 5,040.9 | 4,938.56 | 299,563,123 | 1.84 | 0.11 | 2.88 |
Apr 25, 2024 | 4,938.56 | -2.33 | 322,241 | 1,222,694.55 | 5,064.52 | 4,928.14 | 295,291,057 | 0.39 | -1.32 | 1.42 |
Apr 24, 2024 | 5,056.57 | -0.78 | 517,708 | 2,019,377.18 | 5,158.07 | 5,019.98 | 302,347,725 | 2.79 | 1.04 | 3.84 |
Apr 23, 2024 | 5,096.39 | 1.97 | 561,074 | 2,186,238.78 | 5,097.1 | 4,990.25 | 304,728,659 | 3.60 | 1.84 | 4.66 |
Apr 22, 2024 | 4,997.94 | 1.60 | 500,365 | 1,850,138.57 | 4,997.94 | 4,919.38 | 298,842,079 | 1.60 | -0.13 | 2.63 |
Apr 19, 2024 | 4,919.38 | 3.65 | 456,565 | 1,629,604.15 | 4,919.38 | 4,695.48 | 294,144,756 | 3.77 | -1.70 | 1.02 |
Apr 18, 2024 | 4,746 | 0.91 | 284,942 | 960,486.26 | 4,756.04 | 4,687.53 | 283,777,492 | 0.12 | -5.17 | -2.54 |
Apr 17, 2024 | 4,703.21 | 1.61 | 283,614 | 979,896 | 4,720.36 | 4,624.6 | 281,219,327 | -0.79 | -6.02 | -3.42 |
Apr 16, 2024 | 4,628.91 | -1.43 | 572,725 | 1,684,198.59 | 4,696.29 | 4,577.28 | 276,776,395 | -2.35 | -7.50 | -4.94 |
Apr 15, 2024 | 4,696.29 | -0.93 | 505,885 | 1,629,077.81 | 4,740.54 | 4,606.01 | 280,805,524 | -0.93 | -6.16 | -3.56 |
Apr 12, 2024 | 4,740.54 | -3.00 | 479,277 | 1,583,920.77 | 4,922.13 | 4,710.4 | 283,450,871 | -0.34 | -5.27 | -2.65 |
Apr 11, 2024 | 4,887.06 | -0.43 | 274,874 | 961,571.48 | 4,938.01 | 4,834.41 | 292,211,816 | 2.75 | -2.35 | 0.36 |
Apr 10, 2024 | 4,908.07 | -0.98 | 470,234 | 1,766,017.02 | 4,989.02 | 4,878.68 | 293,468,179 | 3.19 | -1.93 | 0.79 |
Apr 9, 2024 | 4,956.8 | 1.17 | 395,261 | 1,243,138.34 | 4,958.62 | 4,888.59 | 296,382,133 | 4.21 | -0.95 | 1.79 |
Apr 8, 2024 | 4,899.4 | 3.00 | 342,708 | 955,410.85 | 4,899.4 | 4,756.48 | 292,949,639 | 3.00 | -2.10 | 0.61 |
Apr 5, 2024 | 4,756.48 | 0.00 | 431,939 | 1,229,814.39 | 4,764.91 | 4,650.77 | 284,404,302 | -4.96 | -4.96 | -2.32 |
Apr 4, 2024 | 4,756.71 | -1.21 | 380,704 | 1,282,751.96 | 4,871.41 | 4,729.91 | 284,418,010 | -4.95 | -4.95 | -2.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar