Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
30 Μαϊ 2024 | 5.913,04 | -0,29 | 22.976.385 | 63.745.278,27 | 5.998,95 | 5.885,39 | 18.525.147.903 | -3,57 | 1,55 | 17,93 |
29 Μαϊ 2024 | 5.930,36 | -3,44 | 22.545.463 | 67.923.042,32 | 6.143,28 | 5.930,36 | 18.579.417.840 | -3,29 | 1,85 | 18,27 |
28 Μαϊ 2024 | 6.141,64 | -1,37 | 12.424.574 | 41.258.761,32 | 6.226,75 | 6.103,72 | 19.241.342.824 | 0,16 | 5,48 | 22,48 |
27 Μαϊ 2024 | 6.226,75 | 1,55 | 8.322.101 | 23.866.095,62 | 6.226,75 | 6.131,83 | 19.507.992.023 | 1,55 | 6,94 | 24,18 |
24 Μαϊ 2024 | 6.131,83 | -0,16 | 11.595.172 | 35.479.878,88 | 6.158,5 | 6.061,16 | 19.210.601.751 | -1,42 | 5,31 | 22,29 |
23 Μαϊ 2024 | 6.141,5 | -0,72 | 9.066.515 | 29.069.803,58 | 6.218,38 | 6.117,71 | 19.240.907.485 | -1,26 | 5,47 | 22,48 |
22 Μαϊ 2024 | 6.186,12 | -1,42 | 15.232.772 | 44.908.731,07 | 6.275,18 | 6.180,09 | 19.380.700.684 | -0,54 | 6,24 | 23,37 |
21 Μαϊ 2024 | 6.275,18 | -0,22 | 24.179.492 | 94.283.092,14 | 6.300,75 | 6.251,47 | 19.659.726.317 | 0,89 | 7,77 | 25,15 |
20 Μαϊ 2024 | 6.289,16 | 1,11 | 17.832.125 | 56.002.451,18 | 6.339,99 | 6.219,93 | 19.703.502.402 | 1,11 | 8,01 | 25,43 |
17 Μαϊ 2024 | 6.219,93 | 0,90 | 25.110.571 | 70.956.045,98 | 6.328,44 | 6.160,64 | 19.486.631.091 | 2,40 | 6,82 | 24,05 |
16 Μαϊ 2024 | 6.164,21 | 0,13 | 26.489.712 | 72.236.600,41 | 6.187,49 | 6.115,99 | 19.312.068.317 | 1,49 | 5,86 | 22,93 |
15 Μαϊ 2024 | 6.156,51 | 2,11 | 15.894.736 | 53.008.688,32 | 6.169,19 | 6.029,5 | 19.287.941.209 | 1,36 | 5,73 | 22,78 |
14 Μαϊ 2024 | 6.029,5 | -0,25 | 12.590.464 | 38.364.659,91 | 6.049,61 | 5.996,37 | 18.890.012.694 | -0,73 | 3,55 | 20,25 |
13 Μαϊ 2024 | 6.044,34 | -0,49 | 15.253.601 | 42.914.064,12 | 6.081,4 | 6.005,3 | 18.936.516.333 | -0,49 | 3,81 | 20,54 |
10 Μαϊ 2024 | 6.073,93 | 0,91 | 14.469.326 | 42.333.384,55 | 6.088,68 | 6.008,13 | 19.029.206.618 | 3,33 | 4,31 | 21,13 |
9 Μαϊ 2024 | 6.018,88 | 0,25 | 21.406.942 | 75.070.568,14 | 6.032,79 | 5.966,45 | 18.856.754.871 | 2,40 | 3,37 | 20,04 |
8 Μαϊ 2024 | 6.003,76 | 2,14 | 32.912.742 | 107.083.494,66 | 6.033,68 | 5.877,91 | 18.809.385.618 | 2,14 | 3,11 | 19,73 |
2 Μαϊ 2024 | 5.877,91 | 0,95 | 19.926.081 | 53.339.490,25 | 5.927,09 | 5.813,58 | 18.415.098.757 | -1,52 | 0,95 | 17,22 |
30 Απρ 2024 | 5.822,78 | -1,47 | 29.150.378 | 91.670.518,14 | 5.919,55 | 5.822,78 | 18.242.381.663 | -2,44 | 3,39 | 16,13 |
29 Απρ 2024 | 5.909,72 | -0,99 | 15.278.955 | 50.545.325,24 | 5.976,09 | 5.877,95 | 18.514.765.331 | -0,99 | 4,94 | 17,86 |
26 Απρ 2024 | 5.968,6 | 1,53 | 22.001.693 | 72.606.645,43 | 5.972,11 | 5.878,39 | 18.699.232.352 | 7,49 | 5,98 | 19,03 |
25 Απρ 2024 | 5.878,39 | -1,15 | 28.319.150 | 87.314.026,36 | 5.946,51 | 5.865,55 | 18.416.588.679 | 5,87 | 4,38 | 17,23 |
24 Απρ 2024 | 5.946,51 | 0,54 | 37.664.328 | 108.084.263,87 | 6.031,37 | 5.914,65 | 18.630.018.364 | 7,10 | 5,59 | 18,59 |
23 Απρ 2024 | 5.914,65 | 3,44 | 25.200.381 | 76.041.379,54 | 5.914,65 | 5.717,97 | 18.530.193.131 | 6,52 | 5,02 | 17,96 |
22 Απρ 2024 | 5.717,97 | 2,98 | 14.129.480 | 41.258.298,44 | 5.717,97 | 5.552,54 | 17.913.999.134 | 2,98 | 1,53 | 14,03 |
19 Απρ 2024 | 5.552,54 | 0,51 | 13.040.870 | 37.833.350,34 | 5.583,31 | 5.457,58 | 17.395.742.353 | -1,86 | -1,41 | 10,74 |
18 Απρ 2024 | 5.524,15 | 0,85 | 14.294.336 | 40.591.244,87 | 5.530,28 | 5.477,57 | 17.306.792.710 | -2,37 | -1,91 | 10,17 |
17 Απρ 2024 | 5.477,57 | 0,22 | 21.446.718 | 59.331.306,14 | 5.515,21 | 5.429,63 | 17.160.868.746 | -3,19 | -2,74 | 9,24 |
16 Απρ 2024 | 5.465,7 | -2,14 | 24.607.428 | 66.261.087,73 | 5.585,29 | 5.439,47 | 17.123.680.164 | -3,40 | -2,95 | 9,00 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο