Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
8 Αυγ 2024 | 5.676,86 | -0,64 | 14.679.794 | 44.152.823,91 | 5.713,56 | 5.585,54 | 18.526.787.792 | -3,66 | -7,49 | 13,21 |
7 Αυγ 2024 | 5.713,56 | 2,96 | 15.419.821 | 46.864.343,54 | 5.739,05 | 5.549,08 | 18.646.553.819 | -3,03 | -6,89 | 13,95 |
6 Αυγ 2024 | 5.549,08 | 1,86 | 29.473.145 | 84.784.218,17 | 5.675,27 | 5.447,65 | 18.109.765.958 | -5,83 | -9,57 | 10,67 |
5 Αυγ 2024 | 5.447,65 | -7,55 | 35.708.835 | 93.178.031,17 | 5.892,34 | 5.281,05 | 17.778.757.198 | -7,55 | -11,22 | 8,64 |
2 Αυγ 2024 | 5.892,34 | -3,98 | 20.305.532 | 63.424.449,81 | 6.136,31 | 5.864,35 | 19.230.027.187 | -2,99 | -3,98 | 17,51 |
1 Αυγ 2024 | 6.136,31 | 0,12 | 19.488.809 | 62.085.308,93 | 6.160,26 | 6.055,67 | 20.026.242.089 | 1,03 | 0,00 | 22,38 |
31 Ιουλ 2024 | 6.129,09 | 2,11 | 21.850.692 | 67.519.658,04 | 6.130,53 | 6.002,47 | 20.002.678.937 | 0,91 | 3,83 | 22,23 |
30 Ιουλ 2024 | 6.002,47 | -0,13 | 8.469.758 | 26.957.243,64 | 6.018,83 | 5.984,18 | 19.589.453.562 | -1,18 | 1,69 | 19,71 |
29 Ιουλ 2024 | 6.010,22 | -1,05 | 10.020.873 | 28.676.716,71 | 6.074,03 | 5.973,88 | 19.614.725.452 | -1,05 | 1,82 | 19,86 |
26 Ιουλ 2024 | 6.074,03 | -0,47 | 12.894.147 | 36.248.840,7 | 6.107,3 | 6.060,53 | 19.822.982.910 | -2,11 | 2,90 | 21,14 |
25 Ιουλ 2024 | 6.102,94 | -1,30 | 16.403.866 | 49.443.857,91 | 6.183,62 | 6.014,68 | 19.917.339.410 | -1,64 | 3,39 | 21,71 |
24 Ιουλ 2024 | 6.183,62 | -2,02 | 15.666.237 | 44.514.726,98 | 6.310,89 | 6.183,62 | 20.180.621.062 | -0,34 | 4,75 | 23,32 |
23 Ιουλ 2024 | 6.310,89 | -0,31 | 12.919.937 | 39.737.128,47 | 6.357,41 | 6.289,08 | 20.595.973.463 | 1,71 | 6,91 | 25,86 |
22 Ιουλ 2024 | 6.330,24 | 2,02 | 16.190.473 | 48.047.998,52 | 6.335,16 | 6.204,92 | 20.659.126.624 | 2,02 | 7,24 | 26,25 |
19 Ιουλ 2024 | 6.204,92 | 0,98 | 12.047.001 | 32.983.013,78 | 6.204,92 | 6.097,21 | 20.250.141.436 | 3,67 | 5,12 | 23,75 |
18 Ιουλ 2024 | 6.144,55 | 1,96 | 14.438.110 | 51.009.548,89 | 6.144,55 | 6.005,62 | 20.053.115.764 | 2,66 | 4,09 | 22,54 |
17 Ιουλ 2024 | 6.026,51 | -0,38 | 11.384.685 | 36.316.121,44 | 6.060,68 | 5.953,59 | 19.667.884.240 | 0,69 | 2,09 | 20,19 |
16 Ιουλ 2024 | 6.049,79 | -0,29 | 10.987.449 | 36.380.434 | 6.073,49 | 6.022,63 | 19.743.883.113 | 1,08 | 2,49 | 20,65 |
15 Ιουλ 2024 | 6.067,32 | 1,37 | 16.725.699 | 62.193.002,28 | 6.072,13 | 5.985,18 | 19.801.072.708 | 1,37 | 2,78 | 21,00 |
12 Ιουλ 2024 | 5.985,18 | 0,60 | 11.403.006 | 41.254.867,24 | 5.985,18 | 5.885,66 | 19.533.007.188 | -0,21 | 1,39 | 19,36 |
11 Ιουλ 2024 | 5.949,47 | 0,63 | 8.355.591 | 28.335.062,12 | 5.980,08 | 5.912,37 | 19.416.485.165 | -0,81 | 0,79 | 18,65 |
10 Ιουλ 2024 | 5.912,37 | -0,84 | 9.708.799 | 31.740.051,95 | 5.973,2 | 5.893,39 | 19.295.407.870 | -1,43 | 0,16 | 17,91 |
9 Ιουλ 2024 | 5.962,71 | -1,03 | 11.018.266 | 35.016.489,92 | 6.044,65 | 5.962,71 | 19.459.678.970 | -0,59 | 1,01 | 18,92 |
8 Ιουλ 2024 | 6.024,95 | 0,45 | 14.858.119 | 45.868.337,15 | 6.044,28 | 5.964,79 | 19.662.810.947 | 0,45 | 2,07 | 20,16 |
5 Ιουλ 2024 | 5.997,89 | 0,76 | 7.258.075 | 19.720.812,44 | 6.001,2 | 5.941,52 | 19.574.489.968 | 5,12 | 1,61 | 19,62 |
4 Ιουλ 2024 | 5.952,67 | 1,93 | 8.511.729 | 26.582.373,57 | 5.952,67 | 5.831,4 | 19.426.907.320 | 4,33 | 0,84 | 18,72 |
3 Ιουλ 2024 | 5.839,68 | 1,04 | 14.277.331 | 40.464.150,14 | 5.866,14 | 5.751,2 | 19.058.151.273 | 2,35 | -1,07 | 16,46 |
2 Ιουλ 2024 | 5.779,75 | -2,09 | 11.845.592 | 34.838.558,23 | 5.902,97 | 5.759,67 | 18.862.573.344 | 1,30 | -2,09 | 15,27 |
1 Ιουλ 2024 | 5.902,97 | 3,46 | 24.122.694 | 65.221.242,56 | 5.902,97 | 5.705,55 | 19.264.723.195 | 3,46 | 0,00 | 17,72 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο