Indices

HCBTRI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 15, 2024 131.92 0.10 0 0 0 0 0 0.13 0.38 1.76
May 14, 2024 131.786 0.03 0 0 0 0 0 0.03 0.27 1.66
May 13, 2024 131.748 0.00 0 0 0 0 0 0.00 0.24 1.63
May 10, 2024 131.744 0.05 0 0 0 0 0 0.22 0.24 1.62
May 9, 2024 131.684 0.00 0 0 0 0 0 0.17 0.20 1.58
May 8, 2024 131.681 0.01 0 0 0 0 0 0.17 0.19 1.57
May 2, 2024 131.456 0.02 0 0 0 0 0 0.06 0.02 1.40
Apr 30, 2024 131.427 -0.02 0 0 0 0 0 0.04 -0.05 1.38
Apr 29, 2024 131.456 0.06 0 0 0 0 0 0.06 -0.03 1.40
Apr 26, 2024 131.381 0.05 0 0 0 0 0 0.05 -0.09 1.34
Apr 25, 2024 131.317 -0.05 0 0 0 0 0 -0.00 -0.14 1.29
Apr 24, 2024 131.382 -0.04 0 0 0 0 0 0.05 -0.09 1.34
Apr 23, 2024 131.43 0.00 0 0 0 0 0 0.08 -0.05 1.38
Apr 22, 2024 131.429 0.08 0 0 0 0 0 0.08 -0.05 1.38
Apr 19, 2024 131.32 -0.04 0 0 0 0 0 -0.21 -0.13 1.30
Apr 18, 2024 131.373 -0.02 0 0 0 0 0 -0.17 -0.09 1.34
Apr 17, 2024 131.404 0.05 0 0 0 0 0 -0.15 -0.07 1.36
Apr 16, 2024 131.34 -0.11 0 0 0 0 0 -0.19 -0.12 1.31
Apr 15, 2024 131.488 -0.08 0 0 0 0 0 -0.08 -0.01 1.43
Apr 12, 2024 131.595 0.06 0 0 0 0 0 0.10 0.08 1.51
Apr 11, 2024 131.517 -0.06 0 0 0 0 0 0.04 0.02 1.45
Apr 10, 2024 131.591 0.00 0 0 0 0 0 0.09 0.07 1.50
Apr 9, 2024 131.587 0.02 0 0 0 0 0 0.09 0.07 1.50
Apr 8, 2024 131.562 0.07 0 0 0 0 0 0.07 0.05 1.48
Apr 5, 2024 131.469 -0.01 0 0 0 0 0 -0.02 -0.02 1.41
Apr 4, 2024 131.484 0.09 0 0 0 0 0 -0.01 -0.01 1.42
Apr 3, 2024 131.36 0.02 0 0 0 0 0 -0.10 -0.10 1.33
Apr 2, 2024 131.336 -0.12 0 0 0 0 0 -0.12 -0.12 1.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher