Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
17 Μαϊ 2024 | 1.323,37 | 0,94 | 24.996.806 | 70.355.141,14 | 1.346,45 | 1.310,3 | 19.123.315.865 | 2,52 | 6,95 | 24,66 |
16 Μαϊ 2024 | 1.311,07 | 0,16 | 26.403.963 | 71.735.458,31 | 1.315,68 | 1.300,33 | 18.945.652.386 | 1,57 | 5,96 | 23,50 |
15 Μαϊ 2024 | 1.308,96 | 2,12 | 15.808.775 | 52.542.446,36 | 1.311,84 | 1.281,78 | 18.915.101.277 | 1,41 | 5,78 | 23,30 |
14 Μαϊ 2024 | 1.281,78 | -0,23 | 12.540.045 | 38.096.176,17 | 1.285,85 | 1.274,56 | 18.522.328.750 | -0,70 | 3,59 | 20,74 |
13 Μαϊ 2024 | 1.284,79 | -0,46 | 15.216.832 | 42.706.967,15 | 1.292,56 | 1.276,12 | 18.565.849.507 | -0,46 | 3,83 | 21,02 |
10 Μαϊ 2024 | 1.290,79 | 0,90 | 14.359.359 | 41.738.007,68 | 1.294,08 | 1.276,58 | 18.652.577.487 | 3,31 | 4,32 | 21,59 |
9 Μαϊ 2024 | 1.279,27 | 0,20 | 21.277.046 | 74.388.577,75 | 1.282,72 | 1.268,37 | 18.486.140.038 | 2,39 | 3,39 | 20,50 |
8 Μαϊ 2024 | 1.276,67 | 2,18 | 32.751.393 | 106.249.071,62 | 1.283,12 | 1.249,43 | 18.448.522.257 | 2,18 | 3,18 | 20,26 |
2 Μαϊ 2024 | 1.249,43 | 0,97 | 19.873.894 | 53.069.829,42 | 1.260,06 | 1.235,38 | 18.054.912.658 | -1,54 | 0,97 | 17,69 |
30 Απρ 2024 | 1.237,38 | -1,50 | 28.972.657 | 90.646.851,01 | 1.258,31 | 1.237,38 | 17.880.735.755 | -2,49 | 3,55 | 16,56 |
29 Απρ 2024 | 1.256,23 | -1,00 | 15.190.121 | 50.069.364,66 | 1.270,31 | 1.249,44 | 18.153.092.658 | -1,00 | 5,13 | 18,33 |
26 Απρ 2024 | 1.268,96 | 1,53 | 21.869.463 | 71.902.430,3 | 1.269,96 | 1.249,87 | 18.337.050.716 | 7,57 | 6,20 | 19,53 |
25 Απρ 2024 | 1.249,87 | -1,16 | 28.259.222 | 86.995.349,34 | 1.264,53 | 1.247,06 | 18.061.248.942 | 5,95 | 4,60 | 17,73 |
24 Απρ 2024 | 1.264,53 | 0,58 | 37.531.288 | 107.385.253,39 | 1.282,54 | 1.257,25 | 18.273.109.117 | 7,19 | 5,83 | 19,11 |
23 Απρ 2024 | 1.257,25 | 3,48 | 25.108.625 | 75.561.576,69 | 1.257,25 | 1.214,98 | 18.167.934.298 | 6,58 | 5,22 | 18,43 |
22 Απρ 2024 | 1.214,98 | 2,99 | 14.030.793 | 40.751.911,11 | 1.214,98 | 1.179,67 | 17.557.049.073 | 2,99 | 1,68 | 14,45 |
19 Απρ 2024 | 1.179,67 | 0,50 | 12.955.144 | 37.403.008,55 | 1.186,25 | 1.159,5 | 17.046.780.341 | -1,88 | -1,28 | 11,12 |
18 Απρ 2024 | 1.173,79 | 0,85 | 14.216.991 | 40.205.162,7 | 1.175,05 | 1.163,67 | 16.961.789.450 | -2,37 | -1,77 | 10,57 |
17 Απρ 2024 | 1.163,93 | 0,22 | 21.334.532 | 58.780.004,73 | 1.172,04 | 1.153,58 | 16.819.426.821 | -3,19 | -2,59 | 9,64 |
16 Απρ 2024 | 1.161,4 | -2,14 | 24.419.422 | 65.339.588,9 | 1.186,84 | 1.155,87 | 16.782.807.201 | -3,40 | -2,80 | 9,40 |
15 Απρ 2024 | 1.186,84 | -1,29 | 21.820.228 | 67.741.964,17 | 1.202,29 | 1.169,54 | 17.150.350.246 | -1,28 | -0,68 | 11,80 |
12 Απρ 2024 | 1.202,29 | -2,09 | 16.155.210 | 50.164.305,35 | 1.231,8 | 1.193,1 | 17.373.684.364 | 3,23 | 0,62 | 13,25 |
11 Απρ 2024 | 1.228,01 | -0,34 | 11.444.643 | 41.963.599,85 | 1.232,31 | 1.221,4 | 17.745.393.876 | 5,44 | 2,77 | 15,67 |
10 Απρ 2024 | 1.232,19 | -0,15 | 19.870.336 | 65.970.277,76 | 1.240,22 | 1.218,96 | 17.805.754.110 | 5,80 | 3,12 | 16,07 |
9 Απρ 2024 | 1.234 | 3,18 | 22.981.586 | 64.699.651,57 | 1.235,55 | 1.195,89 | 17.831.948.575 | 5,95 | 3,27 | 16,24 |
8 Απρ 2024 | 1.195,96 | 2,68 | 20.083.601 | 64.513.550,59 | 1.195,96 | 1.164,69 | 17.282.261.418 | 2,68 | 0,09 | 12,65 |
5 Απρ 2024 | 1.164,69 | -0,25 | 16.294.933 | 49.096.206,92 | 1.167,64 | 1.145,69 | 16.830.283.263 | -2,53 | -2,53 | 9,71 |
4 Απρ 2024 | 1.167,64 | 0,34 | 19.676.525 | 57.885.212,26 | 1.176,99 | 1.156,84 | 16.872.924.801 | -2,28 | -2,28 | 9,99 |
3 Απρ 2024 | 1.163,72 | -0,54 | 19.576.231 | 59.850.302,26 | 1.171,45 | 1.150 | 16.816.331.874 | -2,61 | -2,61 | 9,62 |
2 Απρ 2024 | 1.170,02 | -2,08 | 17.178.672 | 47.021.581,86 | 1.201,77 | 1.163,07 | 16.907.293.922 | -2,08 | -2,08 | 10,21 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο