Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
2 Δεκ 2024 | 2.045,56 | 1,64 | 3.254.982 | 33.000.355,56 | 2.048,46 | 2.012,48 | 19.151.428.429 | 1,64 | 1,64 | 6,04 |
29 Νοε 2024 | 2.012,48 | -0,25 | 2.596.201 | 26.935.598,95 | 2.021,8 | 2.010,54 | 18.841.799.133 | 1,23 | 0,32 | 4,33 |
28 Νοε 2024 | 2.017,6 | 0,14 | 85.600.457 | 1.691.378.525,25 | 2.022,92 | 2.011,6 | 18.889.701.425 | 1,49 | 0,57 | 4,59 |
27 Νοε 2024 | 2.014,72 | 0,14 | 3.110.863 | 26.982.904,53 | 2.019,15 | 2.000,86 | 18.862.722.010 | 1,34 | 0,43 | 4,44 |
26 Νοε 2024 | 2.011,99 | 0,22 | 3.591.279 | 25.711.145,55 | 2.017,76 | 2.003,61 | 18.837.175.004 | 1,21 | 0,29 | 4,30 |
25 Νοε 2024 | 2.007,54 | 0,98 | 8.511.225 | 65.904.686,22 | 2.010,98 | 1.988,03 | 18.795.465.234 | 0,98 | 0,07 | 4,07 |
22 Νοε 2024 | 1.988,03 | 0,26 | 3.286.802 | 28.909.817,37 | 1.993,46 | 1.977,48 | 18.612.844.988 | -0,90 | -0,90 | 3,06 |
21 Νοε 2024 | 1.982,92 | 1,27 | 3.362.480 | 32.654.207,72 | 1.982,92 | 1.958,08 | 18.565.027.959 | -1,16 | -1,16 | 2,80 |
20 Νοε 2024 | 1.958,08 | 1,34 | 3.615.160 | 39.307.729,36 | 1.964,27 | 1.932,21 | 18.332.485.272 | -2,40 | -2,40 | 1,51 |
19 Νοε 2024 | 1.932,21 | -2,44 | 6.696.031 | 49.069.800,88 | 1.988,14 | 1.925,85 | 18.090.245.000 | -3,68 | -3,68 | 0,17 |
18 Νοε 2024 | 1.980,5 | -1,28 | 3.994.180 | 34.634.177,77 | 2.006,13 | 1.975,39 | 18.542.357.591 | -1,28 | -1,28 | 2,67 |
15 Νοε 2024 | 2.006,13 | -1,23 | 3.023.302 | 30.063.472,46 | 2.031,12 | 2.004,17 | 18.782.336.374 | -0,45 | 0,00 | 4,00 |
14 Νοε 2024 | 2.031,12 | 0,44 | 3.377.078 | 38.164.573,24 | 2.031,38 | 2.017,76 | 19.016.267.762 | 0,79 | 1,25 | 5,29 |
13 Νοε 2024 | 2.022,31 | -0,22 | 3.460.158 | 33.155.918,29 | 2.031,34 | 2.014,13 | 18.933.821.623 | 0,35 | 0,81 | 4,84 |
12 Νοε 2024 | 2.026,76 | -0,28 | 2.608.238 | 25.639.808,36 | 2.034,54 | 2.022,15 | 18.975.421.417 | 0,57 | 1,03 | 5,07 |
11 Νοε 2024 | 2.032,41 | 0,85 | 3.307.085 | 29.754.594,36 | 2.032,83 | 2.015,27 | 19.028.335.008 | 0,85 | 1,31 | 5,36 |
8 Νοε 2024 | 2.015,27 | 0,57 | 3.688.148 | 22.176.080,91 | 2.018,64 | 2.000,68 | 18.867.861.065 | 0,46 | 0,46 | 4,47 |
7 Νοε 2024 | 2.003,88 | -0,36 | 4.358.028 | 30.209.524,02 | 2.015,42 | 1.999,16 | 18.759.634.745 | -0,11 | -0,11 | 3,88 |
6 Νοε 2024 | 2.011,19 | 0,24 | 4.308.172 | 44.511.842,08 | 2.035,77 | 2.006,39 | 18.828.100.407 | 0,25 | 0,25 | 4,26 |
5 Νοε 2024 | 2.006,39 | 0,16 | 2.944.007 | 27.080.956,06 | 2.013,47 | 2.003,16 | 18.783.153.287 | 0,01 | 0,01 | 4,01 |
4 Νοε 2024 | 2.003,16 | -0,15 | 3.491.438 | 24.895.995,97 | 2.008,77 | 1.994,08 | 18.752.924.569 | -0,15 | -0,15 | 3,84 |
1 Νοε 2024 | 2.006,13 | -0,25 | 3.405.678 | 28.574.087,37 | 2.018,72 | 2.005,41 | 18.780.762.556 | -0,45 | 0,00 | 4,00 |
31 Οκτ 2024 | 2.011,17 | 0,69 | 5.743.653 | 45.978.214,01 | 2.011,8 | 1.991,07 | 18.827.865.229 | -0,20 | -3,90 | 4,26 |
30 Οκτ 2024 | 1.997,39 | -1,42 | 4.240.425 | 42.937.732,14 | 2.026,75 | 1.989,77 | 18.698.884.847 | -0,89 | -4,55 | 3,55 |
29 Οκτ 2024 | 2.026,15 | 0,54 | 3.773.321 | 41.327.027,82 | 2.036,53 | 2.015,27 | 18.968.133.846 | 0,54 | -3,18 | 5,04 |
25 Οκτ 2024 | 2.015,27 | -0,71 | 4.629.855 | 38.405.926,87 | 2.032,8 | 2.009,42 | 18.866.323.187 | -2,63 | -3,70 | 4,47 |
24 Οκτ 2024 | 2.029,69 | 0,22 | 3.095.594 | 27.772.253,56 | 2.036 | 2.016,91 | 19.001.262.160 | -1,94 | -3,01 | 5,22 |
23 Οκτ 2024 | 2.025,17 | -0,37 | 4.587.514 | 49.242.308,14 | 2.044,76 | 2.021,44 | 18.958.998.295 | -2,16 | -3,23 | 4,99 |
22 Οκτ 2024 | 2.032,76 | -1,56 | 3.997.678 | 40.686.636,24 | 2.070,68 | 2.032,49 | 19.030.024.508 | -1,79 | -2,86 | 5,38 |
21 Οκτ 2024 | 2.064,91 | -0,24 | 3.004.098 | 24.160.990,84 | 2.073,43 | 2.056,98 | 19.330.976.035 | -0,24 | -1,33 | 7,05 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο