Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
20 Δεκ 2024 | 1.295,08 | 0,05 | 29.758.159 | 92.312.740,05 | 1.297,48 | 1.284,11 | 20.197.308.380 | -0,25 | 12,69 | 21,99 |
19 Δεκ 2024 | 1.294,39 | 0,62 | 13.102.161 | 46.092.663,48 | 1.294,39 | 1.262,08 | 20.186.537.149 | -0,31 | 12,63 | 21,93 |
18 Δεκ 2024 | 1.286,36 | 1,07 | 38.735.875 | 101.448.536,4 | 1.288,48 | 1.272,7 | 20.061.326.477 | -0,93 | 11,93 | 21,17 |
17 Δεκ 2024 | 1.272,7 | -1,02 | 18.526.802 | 63.131.795,01 | 1.287,86 | 1.272,7 | 19.848.218.836 | -1,98 | 10,74 | 19,88 |
16 Δεκ 2024 | 1.285,8 | -0,97 | 22.945.516 | 73.408.685,4 | 1.298,37 | 1.276,71 | 20.052.570.717 | -0,97 | 11,88 | 21,12 |
13 Δεκ 2024 | 1.298,37 | 0,47 | 15.176.906 | 47.840.146,79 | 1.302,96 | 1.292,26 | 20.248.643.632 | 1,37 | 12,98 | 22,30 |
12 Δεκ 2024 | 1.292,26 | 0,15 | 25.302.231 | 74.778.353,52 | 1.299,02 | 1.284,14 | 20.153.370.456 | 0,89 | 12,45 | 21,73 |
11 Δεκ 2024 | 1.290,34 | -0,10 | 14.142.857 | 44.593.096,68 | 1.293,1 | 1.278,48 | 20.123.342.729 | 0,74 | 12,28 | 21,54 |
10 Δεκ 2024 | 1.291,66 | -0,79 | 25.529.131 | 80.515.570,96 | 1.301,97 | 1.286,4 | 20.143.923.650 | 0,85 | 12,39 | 21,67 |
9 Δεκ 2024 | 1.301,97 | 1,65 | 27.152.879 | 93.510.865,49 | 1.301,97 | 1.271,6 | 20.304.717.436 | 1,65 | 13,29 | 22,64 |
6 Δεκ 2024 | 1.280,83 | 0,60 | 24.209.479 | 70.538.655,97 | 1.285,39 | 1.264,71 | 19.975.153.922 | 11,45 | 11,45 | 20,65 |
5 Δεκ 2024 | 1.273,23 | 2,30 | 43.797.463 | 115.288.923,66 | 1.273,64 | 1.244,63 | 19.856.481.522 | 10,79 | 10,79 | 19,93 |
4 Δεκ 2024 | 1.244,63 | 1,62 | 24.871.812 | 76.914.554,56 | 1.245,31 | 1.222,2 | 19.410.509.203 | 8,30 | 8,30 | 17,24 |
3 Δεκ 2024 | 1.224,74 | 1,82 | 24.773.673 | 75.308.256,15 | 1.230,19 | 1.202,88 | 19.100.295.355 | 6,57 | 6,57 | 15,37 |
2 Δεκ 2024 | 1.202,88 | 4,67 | 30.796.370 | 76.689.981,26 | 1.203,41 | 1.149,22 | 18.759.391.956 | 4,67 | 4,67 | 13,31 |
29 Νοε 2024 | 1.149,22 | -1,14 | 22.416.652 | 56.303.683,3 | 1.170,43 | 1.148,58 | 17.922.492.089 | -3,10 | -1,84 | 8,25 |
28 Νοε 2024 | 1.162,47 | -0,49 | 9.312.455 | 23.824.125,33 | 1.178,02 | 1.161,22 | 18.129.264.243 | -1,99 | -0,71 | 9,50 |
27 Νοε 2024 | 1.168,15 | -1,98 | 15.904.302 | 46.096.269,94 | 1.192,62 | 1.166,14 | 18.217.718.028 | -1,51 | -0,22 | 10,03 |
26 Νοε 2024 | 1.191,73 | 0,40 | 9.311.976 | 29.377.588,84 | 1.196,29 | 1.180,02 | 18.585.454.243 | 0,48 | 1,79 | 12,26 |
25 Νοε 2024 | 1.186,99 | 0,08 | 26.395.017 | 75.992.368,04 | 1.192,35 | 1.177,83 | 18.511.593.256 | 0,08 | 1,39 | 11,81 |
22 Νοε 2024 | 1.186,04 | -1,15 | 14.724.609 | 47.251.606,21 | 1.200,55 | 1.172,87 | 18.496.714.060 | -1,03 | 1,31 | 11,72 |
21 Νοε 2024 | 1.199,86 | 0,81 | 10.837.271 | 33.384.783,43 | 1.201,6 | 1.177,93 | 18.712.289.894 | 0,12 | 2,49 | 13,02 |
20 Νοε 2024 | 1.190,2 | 1,64 | 12.876.656 | 38.398.748,36 | 1.190,46 | 1.171,04 | 18.561.683.657 | -0,69 | 1,66 | 12,11 |
19 Νοε 2024 | 1.171,04 | -1,14 | 26.398.038 | 88.987.468,88 | 1.192,83 | 1.154,41 | 18.262.911.549 | -2,29 | 0,02 | 10,31 |
18 Νοε 2024 | 1.184,53 | -1,16 | 23.918.370 | 72.358.269,63 | 1.198,44 | 1.168,86 | 18.473.292.513 | -1,16 | 1,18 | 11,58 |
15 Νοε 2024 | 1.198,44 | -1,25 | 28.029.495 | 76.266.971,03 | 1.213,6 | 1.197,25 | 18.690.151.780 | -2,57 | 2,36 | 12,89 |
14 Νοε 2024 | 1.213,6 | -1,34 | 27.172.457 | 80.986.502 | 1.233,63 | 1.213,52 | 18.926.558.018 | -1,34 | 3,66 | 14,32 |
13 Νοε 2024 | 1.230,03 | -2,02 | 30.814.088 | 88.748.882,29 | 1.255,37 | 1.224,43 | 19.182.891.788 | -0,01 | 5,06 | 15,86 |
12 Νοε 2024 | 1.255,37 | 1,04 | 32.393.009 | 95.620.207,19 | 1.257,6 | 1.233,16 | 19.578.087.772 | 2,05 | 7,23 | 18,25 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο