Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 1, 2023 1,027.25 0.43 47,584,296 103,952,477.81 1,031.07 1,021.16 17,663,631,771 1.16 0.00 10.48
Jan 31, 2023 1,022.82 -0.19 59,597,444 145,749,069.47 1,028.58 1,017.96 17,587,489,530 0.72 10.01 10.01
Jan 30, 2023 1,024.75 0.91 27,440,350 88,945,538.58 1,024.76 1,014.37 17,620,720,396 0.91 10.21 10.21
Jan 27, 2023 1,015.48 1.14 26,025,574 74,798,992.92 1,015.6 1,004 17,461,353,762 3.72 9.22 9.22
Jan 26, 2023 1,004 1.02 29,013,754 72,169,561.61 1,009.33 993.86 17,263,965,359 2.55 7.98 7.98
Jan 25, 2023 993.86 -0.01 29,850,613 79,501,494.33 1,000.49 987.07 17,089,600,425 1.51 6.89 6.89
Jan 24, 2023 993.91 -0.39 35,399,821 89,535,151.98 1,004.95 992.83 17,090,427,053 1.52 6.90 6.90
Jan 23, 2023 997.81 1.92 38,311,756 126,575,355.04 999.67 979.06 17,170,529,959 1.92 7.32 7.32
Jan 20, 2023 979.06 1.17 20,504,663 75,262,366.49 979.06 967.76 16,847,952,618 1.10 5.30 5.30
Jan 19, 2023 967.76 -2.20 43,214,093 104,347,599.28 989.58 966.12 16,653,414,046 -0.06 4.08 4.08
Jan 18, 2023 989.58 0.26 69,195,760 188,911,468.06 992.64 985.47 17,028,839,271 2.19 6.43 6.43
Jan 17, 2023 987.01 0.59 47,918,201 87,905,502.75 989.84 979.23 16,984,725,575 1.92 6.15 6.15
Jan 16, 2023 981.26 1.33 44,384,008 88,237,028.92 981.74 968.38 16,885,823,853 1.33 5.54 5.54
Jan 13, 2023 968.38 0.43 25,768,722 85,391,190.39 969.8 962.51 16,664,162,044 1.78 4.15 4.15
Jan 12, 2023 964.26 0.06 23,908,647 72,954,494.07 966.08 960.96 16,593,240,820 1.35 3.71 3.71
Jan 11, 2023 963.7 0.15 26,229,307 78,275,759.69 966.75 958.68 16,583,545,277 1.29 3.65 3.65
Jan 10, 2023 962.22 -0.06 31,955,667 79,772,582.54 964.03 956.85 16,558,045,020 1.13 3.49 3.49
Jan 9, 2023 962.84 1.20 42,224,312 139,847,160.37 963.13 951.45 16,567,580,891 1.20 3.55 3.55
Jan 5, 2023 951.45 0.57 24,054,832 60,899,637.82 951.56 943.84 16,371,580,038 2.33 2.33 2.33
Jan 4, 2023 946.1 0.24 18,255,684 54,312,578.99 949.68 942.97 16,279,626,229 1.75 1.75 1.75
Jan 3, 2023 943.82 0.82 17,000,118 48,574,730.81 944.36 936.15 16,240,382,474 1.51 1.51 1.51
Jan 2, 2023 936.15 0.68 9,424,864 17,691,968.44 938.09 929.79 16,108,387,574 0.68 0.68 0.68
Dec 30, 2022 929.79 0.97 13,165,003 59,916,162.51 929.9 919.05 16,007,941,760 0.93 0.80 4.08
Dec 29, 2022 920.82 -0.32 10,027,819 28,756,086.33 923.79 918.74 15,827,558,570 -0.05 -0.17 3.08
Dec 28, 2022 923.79 0.06 14,644,516 34,431,294.09 924.71 920.6 15,877,977,468 0.28 0.15 3.41
Dec 27, 2022 923.26 0.22 14,536,920 18,713,185.69 925.62 921.25 15,868,979,149 0.22 0.09 3.35
Dec 23, 2022 921.25 -0.32 13,670,046 33,340,873.45 926.19 921.25 15,834,354,678 1.03 -0.13 3.12
Dec 22, 2022 924.2 0.04 17,745,511 34,110,999.89 928.8 920.81 15,885,123,162 1.35 0.19 3.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher