Indices

GD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 6, 2024 1,443.13 -0.24 14,881,635 73,179,149.67 1,446.56 1,437.66 31,709,708,649 0.83 0.83 11.60
Sep 5, 2024 1,446.56 0.75 18,496,239 104,112,189.98 1,448.31 1,435.79 31,785,148,974 1.07 1.07 11.86
Sep 4, 2024 1,435.79 -0.71 20,460,057 97,007,691.63 1,446.09 1,426.87 31,548,561,350 0.32 0.32 11.03
Sep 3, 2024 1,446.09 -0.01 15,885,943 84,177,195.07 1,450.42 1,444.48 31,774,213,772 1.04 1.04 11.83
Sep 2, 2024 1,446.17 1.05 16,356,755 80,668,390.18 1,446.21 1,431.19 31,776,089,853 1.05 1.05 11.83
Aug 30, 2024 1,431.19 0.30 50,341,958 376,551,859.4 1,431.33 1,424.59 31,446,829,027 -0.10 -2.93 10.68
Aug 29, 2024 1,426.91 0.11 20,044,943 87,534,807.88 1,428.7 1,420.4 31,352,724,282 -0.40 -3.22 10.34
Aug 28, 2024 1,425.36 -0.50 17,764,733 84,781,292.44 1,439.51 1,424.99 31,318,748,564 -0.51 -3.33 10.22
Aug 27, 2024 1,432.46 -0.36 11,666,320 67,366,021.92 1,447.64 1,432.31 31,490,471,413 -0.01 -2.85 10.77
Aug 26, 2024 1,437.68 0.35 14,163,820 62,365,375.11 1,438.87 1,430.06 31,605,177,695 0.35 -2.49 11.18
Aug 23, 2024 1,432.6 -0.24 13,614,858 72,019,152.63 1,441.39 1,432.26 31,493,660,892 0.05 -2.84 10.78
Aug 22, 2024 1,436.11 0.25 17,232,055 75,433,826.96 1,436.25 1,429.26 31,570,715,667 0.30 -2.60 11.06
Aug 21, 2024 1,432.53 0.49 14,085,919 68,973,467.32 1,434.58 1,425.17 31,492,109,245 0.05 -2.84 10.78
Aug 20, 2024 1,425.51 -0.47 14,877,798 65,852,845.2 1,434.65 1,420.84 31,337,696,179 -0.44 -3.32 10.24
Aug 19, 2024 1,432.28 0.03 10,825,665 52,062,873.1 1,436.74 1,428.44 31,486,549,802 0.03 -2.86 10.76
Aug 16, 2024 1,431.88 0.62 22,067,764 108,652,579.09 1,438.67 1,423.05 31,477,754,473 3.51 -2.89 10.73
Aug 14, 2024 1,423.05 1.42 20,143,575 95,963,084.6 1,423.55 1,403.17 31,283,632,337 2.87 -3.49 10.05
Aug 13, 2024 1,403.17 0.36 15,101,376 81,591,289.2 1,404.62 1,394.62 30,846,738,782 1.44 -4.83 8.51
Aug 12, 2024 1,398.2 1.08 15,214,909 68,167,527.81 1,399.97 1,383.31 30,737,456,450 1.08 -5.17 8.12
Aug 9, 2024 1,383.31 0.06 13,494,661 73,540,717.33 1,394.64 1,382.46 30,410,069,126 -3.33 -6.18 6.97
Aug 8, 2024 1,382.46 -0.85 19,344,301 96,733,463.67 1,394.29 1,375.27 30,412,581,493 -3.39 -6.24 6.91
Aug 7, 2024 1,394.29 1.94 20,836,967 104,170,484.11 1,399.33 1,367.78 30,672,802,283 -2.56 -5.44 7.82
Aug 6, 2024 1,367.78 1.98 37,532,279 158,295,341.45 1,383.6 1,341.23 30,221,640,329 -4.41 -7.23 5.77
Aug 5, 2024 1,341.23 -6.27 52,720,837 230,469,502.77 1,430.9 1,320.77 29,635,012,573 -6.27 -9.03 3.72
Aug 2, 2024 1,430.9 -2.95 27,072,966 122,032,614.53 1,474.44 1,430.3 31,616,203,744 -2.61 -2.95 10.65
Aug 1, 2024 1,474.44 -0.25 24,243,491 97,451,627.4 1,479.01 1,463.98 32,578,374,205 0.35 0.00 14.02
Jul 31, 2024 1,478.17 1.21 27,311,475 130,944,827.24 1,478.17 1,460.46 32,660,632,817 0.61 4.04 14.31
Jul 30, 2024 1,460.46 -0.51 12,718,001 82,115,070.01 1,468.75 1,460.42 32,269,324,552 -0.60 2.79 12.94
Jul 29, 2024 1,468.01 -0.08 13,640,440 66,435,131.09 1,469.25 1,462.81 32,436,233,302 -0.08 3.32 13.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher