Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Aug 16, 2024 | 1,431.88 | 0.62 | 22,067,764 | 108,652,579.09 | 1,438.67 | 1,423.05 | 31,477,754,473 | 3.51 | -2.89 | 10.73 |
Aug 14, 2024 | 1,423.05 | 1.42 | 20,143,575 | 95,963,084.6 | 1,423.55 | 1,403.17 | 31,283,632,337 | 2.87 | -3.49 | 10.05 |
Aug 13, 2024 | 1,403.17 | 0.36 | 15,101,376 | 81,591,289.2 | 1,404.62 | 1,394.62 | 30,846,738,782 | 1.44 | -4.83 | 8.51 |
Aug 12, 2024 | 1,398.2 | 1.08 | 15,214,909 | 68,167,527.81 | 1,399.97 | 1,383.31 | 30,737,456,450 | 1.08 | -5.17 | 8.12 |
Aug 9, 2024 | 1,383.31 | 0.06 | 13,494,661 | 73,540,717.33 | 1,394.64 | 1,382.46 | 30,410,069,126 | -3.33 | -6.18 | 6.97 |
Aug 8, 2024 | 1,382.46 | -0.85 | 19,344,301 | 96,733,463.67 | 1,394.29 | 1,375.27 | 30,412,581,493 | -3.39 | -6.24 | 6.91 |
Aug 7, 2024 | 1,394.29 | 1.94 | 20,836,967 | 104,170,484.11 | 1,399.33 | 1,367.78 | 30,672,802,283 | -2.56 | -5.44 | 7.82 |
Aug 6, 2024 | 1,367.78 | 1.98 | 37,532,279 | 158,295,341.45 | 1,383.6 | 1,341.23 | 30,221,640,329 | -4.41 | -7.23 | 5.77 |
Aug 5, 2024 | 1,341.23 | -6.27 | 52,720,837 | 230,469,502.77 | 1,430.9 | 1,320.77 | 29,635,012,573 | -6.27 | -9.03 | 3.72 |
Aug 2, 2024 | 1,430.9 | -2.95 | 27,072,966 | 122,032,614.53 | 1,474.44 | 1,430.3 | 31,616,203,744 | -2.61 | -2.95 | 10.65 |
Aug 1, 2024 | 1,474.44 | -0.25 | 24,243,491 | 97,451,627.4 | 1,479.01 | 1,463.98 | 32,578,374,205 | 0.35 | 0.00 | 14.02 |
Jul 31, 2024 | 1,478.17 | 1.21 | 27,311,475 | 130,944,827.24 | 1,478.17 | 1,460.46 | 32,660,632,817 | 0.61 | 4.04 | 14.31 |
Jul 30, 2024 | 1,460.46 | -0.51 | 12,718,001 | 82,115,070.01 | 1,468.75 | 1,460.42 | 32,269,324,552 | -0.60 | 2.79 | 12.94 |
Jul 29, 2024 | 1,468.01 | -0.08 | 13,640,440 | 66,435,131.09 | 1,469.25 | 1,462.81 | 32,436,233,302 | -0.08 | 3.32 | 13.52 |
Jul 26, 2024 | 1,469.25 | 0.37 | 22,161,270 | 142,493,453.74 | 1,470.01 | 1,462.25 | 32,463,705,676 | 0.33 | 3.41 | 13.62 |
Jul 25, 2024 | 1,463.82 | -0.20 | 21,202,657 | 94,821,170.05 | 1,466.73 | 1,450.32 | 32,343,580,751 | -0.04 | 3.03 | 13.20 |
Jul 24, 2024 | 1,466.73 | -0.91 | 21,074,689 | 87,713,865.3 | 1,480.23 | 1,466.72 | 32,413,210,013 | 0.16 | 3.23 | 13.42 |
Jul 23, 2024 | 1,480.23 | -0.15 | 17,064,460 | 78,837,951.9 | 1,487.54 | 1,479.83 | 32,732,859,866 | 1.08 | 4.18 | 14.47 |
Jul 22, 2024 | 1,482.43 | 1.23 | 21,133,384 | 94,297,427.25 | 1,483.32 | 1,464.39 | 32,781,105,715 | 1.23 | 4.34 | 14.64 |
Jul 19, 2024 | 1,464.39 | 0.46 | 17,335,472 | 75,525,670.46 | 1,464.4 | 1,449.65 | 32,423,821,413 | 0.83 | 3.07 | 13.24 |
Jul 18, 2024 | 1,457.74 | 0.75 | 19,845,055 | 105,670,985.49 | 1,458.99 | 1,446.73 | 32,276,606,895 | 0.38 | 2.60 | 12.73 |
Jul 17, 2024 | 1,446.92 | -0.17 | 16,204,130 | 89,313,111.8 | 1,451.99 | 1,438.62 | 32,037,109,679 | -0.37 | 1.84 | 11.89 |
Jul 16, 2024 | 1,449.4 | -0.63 | 16,854,937 | 97,267,963.45 | 1,458.52 | 1,446.05 | 32,091,889,110 | -0.20 | 2.01 | 12.08 |
Jul 15, 2024 | 1,458.52 | 0.43 | 22,583,036 | 100,938,596.86 | 1,461.81 | 1,452.28 | 32,293,899,067 | 0.43 | 2.65 | 12.79 |
Jul 12, 2024 | 1,452.28 | 0.44 | 17,521,213 | 101,965,197.74 | 1,452.28 | 1,441.48 | 32,155,662,364 | 0.82 | 2.21 | 12.31 |
Jul 11, 2024 | 1,445.91 | 0.11 | 14,306,847 | 83,786,087.04 | 1,450.58 | 1,442.68 | 32,014,641,862 | 0.37 | 1.77 | 11.81 |
Jul 10, 2024 | 1,444.31 | -0.48 | 15,445,869 | 86,872,528.95 | 1,452.46 | 1,440.62 | 31,979,364,714 | 0.26 | 1.65 | 11.69 |
Jul 9, 2024 | 1,451.22 | 0.02 | 18,408,040 | 107,225,273.75 | 1,458.37 | 1,447.37 | 32,132,256,817 | 0.74 | 2.14 | 12.22 |
Jul 8, 2024 | 1,450.92 | 0.72 | 21,153,843 | 113,150,352.83 | 1,450.92 | 1,434.57 | 32,125,733,447 | 0.72 | 2.12 | 12.20 |
Jul 5, 2024 | 1,440.52 | 0.33 | 12,202,073 | 54,367,325.03 | 1,442.11 | 1,435.81 | 31,895,394,262 | 2.58 | 1.39 | 11.40 |
Jul 4, 2024 | 1,435.81 | 0.86 | 15,113,061 | 64,948,858.78 | 1,435.81 | 1,420.03 | 31,791,150,681 | 2.25 | 1.05 | 11.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar