Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 27, 2024 | 1,400.43 | -0.41 | 29,914,467 | 125,690,331.08 | 1,411.17 | 1,400.41 | 31,011,690,375 | -1.66 | -2.19 | 8.30 |
Jun 26, 2024 | 1,406.24 | -0.97 | 42,310,614 | 164,884,193.86 | 1,420.06 | 1,399.55 | 31,140,337,721 | -1.25 | -1.79 | 8.75 |
Jun 25, 2024 | 1,420.06 | -0.28 | 38,811,171 | 154,110,491.89 | 1,431.81 | 1,419.17 | 31,446,293,029 | -0.28 | -0.82 | 9.81 |
Jun 21, 2024 | 1,424.04 | 0.16 | 39,136,770 | 203,432,414.78 | 1,427.84 | 1,415.27 | 28,808,095,211 | 1.22 | -0.54 | 10.12 |
Jun 20, 2024 | 1,421.71 | -0.31 | 23,503,600 | 154,146,067.2 | 1,434.66 | 1,411.53 | 28,760,920,557 | 1.05 | -0.71 | 9.94 |
Jun 19, 2024 | 1,426.2 | 0.27 | 15,293,854 | 85,117,180.94 | 1,428.71 | 1,420.37 | 28,851,740,492 | 1.37 | -0.39 | 10.29 |
Jun 18, 2024 | 1,422.32 | 1.30 | 27,535,854 | 105,724,967.05 | 1,423.05 | 1,404.11 | 28,773,236,001 | 1.10 | -0.66 | 9.99 |
Jun 17, 2024 | 1,404.11 | -0.20 | 22,814,197 | 88,933,545.49 | 1,419.49 | 1,395.06 | 28,404,976,347 | -0.20 | -1.94 | 8.58 |
Jun 14, 2024 | 1,406.91 | -2.19 | 33,602,073 | 135,975,297.25 | 1,439.63 | 1,406.39 | 28,461,514,052 | -3.53 | -1.74 | 8.80 |
Jun 13, 2024 | 1,438.44 | -0.88 | 17,679,888 | 79,700,341.43 | 1,457.35 | 1,438.24 | 29,099,300,490 | -1.37 | 0.46 | 11.24 |
Jun 12, 2024 | 1,451.24 | 0.17 | 24,029,669 | 102,029,761.91 | 1,459.79 | 1,448.06 | 29,358,330,083 | -0.49 | 1.35 | 12.23 |
Jun 11, 2024 | 1,448.75 | -0.69 | 17,011,722 | 82,804,381.67 | 1,472.44 | 1,448.75 | 29,307,902,748 | -0.66 | 1.18 | 12.03 |
Jun 10, 2024 | 1,458.84 | 0.03 | 15,747,125 | 75,828,926.28 | 1,461.76 | 1,440.91 | 29,512,094,285 | 0.03 | 1.89 | 12.81 |
Jun 7, 2024 | 1,458.37 | 0.38 | 20,750,077 | 90,717,834.01 | 1,462.22 | 1,450.83 | 29,502,452,608 | 1.85 | 1.85 | 12.78 |
Jun 6, 2024 | 1,452.85 | 0.63 | 31,375,838 | 123,957,632.63 | 1,463.47 | 1,443.74 | 29,390,958,667 | 1.47 | 1.47 | 12.35 |
Jun 5, 2024 | 1,443.74 | 1.34 | 21,279,248 | 112,228,608.71 | 1,445.93 | 1,424.69 | 29,206,650,100 | 0.83 | 0.83 | 11.65 |
Jun 4, 2024 | 1,424.69 | -1.57 | 17,880,157 | 96,459,345.79 | 1,447.41 | 1,424.66 | 28,821,117,331 | -0.50 | -0.50 | 10.17 |
Jun 3, 2024 | 1,447.41 | 1.09 | 18,998,108 | 85,240,713.29 | 1,455.57 | 1,431.84 | 29,280,906,386 | 1.09 | 1.09 | 11.93 |
May 31, 2024 | 1,431.84 | -0.56 | 73,037,402 | 354,781,869.37 | 1,440.78 | 1,431.53 | 28,965,878,901 | -3.10 | -1.15 | 10.73 |
May 30, 2024 | 1,439.91 | -0.16 | 27,565,270 | 116,368,555.42 | 1,449.49 | 1,433.71 | 29,129,078,133 | -2.56 | -0.59 | 11.35 |
May 29, 2024 | 1,442.21 | -2.00 | 30,296,596 | 135,420,798.66 | 1,471.63 | 1,442.16 | 29,175,679,383 | -2.40 | -0.43 | 11.53 |
May 28, 2024 | 1,471.63 | -0.65 | 17,317,118 | 92,578,529.55 | 1,487.42 | 1,470.44 | 29,770,762,341 | -0.41 | 1.60 | 13.80 |
May 27, 2024 | 1,481.23 | 0.24 | 11,937,464 | 76,903,017.33 | 1,494.49 | 1,477.37 | 29,965,032,400 | 0.24 | 2.26 | 14.55 |
May 24, 2024 | 1,477.69 | -0.27 | 15,777,980 | 84,527,033.14 | 1,481.65 | 1,469.72 | 29,893,394,128 | -0.86 | 2.02 | 14.27 |
May 23, 2024 | 1,481.65 | 0.11 | 14,310,349 | 92,004,226.38 | 1,486.6 | 1,476.55 | 29,973,425,619 | -0.59 | 2.29 | 14.58 |
May 22, 2024 | 1,480.09 | -1.09 | 30,881,855 | 427,271,637.81 | 1,496.54 | 1,478.23 | 29,941,883,340 | -0.70 | 2.18 | 14.46 |
May 21, 2024 | 1,496.35 | -0.43 | 30,413,080 | 159,150,857.79 | 1,503.68 | 1,492.8 | 30,270,930,159 | 0.40 | 3.30 | 15.71 |
May 20, 2024 | 1,502.79 | 0.83 | 23,004,538 | 106,270,306.45 | 1,505.07 | 1,490.46 | 30,401,102,730 | 0.83 | 3.75 | 16.21 |
May 17, 2024 | 1,490.46 | -0.08 | 30,946,883 | 124,895,016.68 | 1,505.35 | 1,488.5 | 30,151,770,843 | 0.43 | 2.90 | 15.26 |
May 16, 2024 | 1,491.71 | -0.13 | 32,086,405 | 120,890,905.31 | 1,497.35 | 1,487.12 | 30,177,077,188 | 0.52 | 2.98 | 15.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar