Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 30, 2022 | 2,134.1 | -1.66 | 1,200,101 | 16,065,564.61 | 2,186.53 | 2,128.06 | 2,683,612,961 | -2.28 | -5.09 | 8.71 |
Jun 29, 2022 | 2,170.18 | -2.85 | 530,734 | 7,135,790.05 | 2,233.78 | 2,170.18 | 2,728,984,043 | -0.63 | -3.49 | 10.55 |
Jun 28, 2022 | 2,233.78 | 1.67 | 347,897 | 4,715,667.03 | 2,235.83 | 2,192.92 | 2,808,950,651 | 2.28 | -0.66 | 13.79 |
Jun 27, 2022 | 2,197.01 | 0.60 | 183,547 | 2,468,500.64 | 2,216.9 | 2,183.88 | 2,762,723,222 | 0.60 | -2.30 | 11.91 |
Jun 24, 2022 | 2,183.88 | -0.36 | 179,376 | 2,407,832.06 | 2,210.75 | 2,183.88 | 2,746,209,548 | 0.14 | -2.88 | 11.25 |
Jun 23, 2022 | 2,191.78 | -0.72 | 162,371 | 2,198,429.83 | 2,209.53 | 2,180.04 | 2,756,136,754 | 0.50 | -2.53 | 11.65 |
Jun 22, 2022 | 2,207.76 | 0.80 | 186,860 | 2,395,220.7 | 2,209.83 | 2,174.23 | 2,776,238,204 | 1.23 | -1.82 | 12.46 |
Jun 21, 2022 | 2,190.28 | -0.21 | 424,606 | 5,802,319.63 | 2,236.69 | 2,190.28 | 2,754,260,888 | 0.43 | -2.60 | 11.57 |
Jun 20, 2022 | 2,194.89 | 0.64 | 120,081 | 1,614,876.89 | 2,204.6 | 2,175.41 | 2,760,053,201 | 0.64 | -2.39 | 11.81 |
Jun 17, 2022 | 2,180.93 | 0.52 | 1,901,312 | 26,165,869.47 | 2,180.93 | 2,158.56 | 2,938,686,825 | -0.88 | -3.01 | 11.10 |
Jun 16, 2022 | 2,169.57 | -2.21 | 607,403 | 8,040,565.81 | 2,218.6 | 2,159.21 | 2,923,376,119 | -1.40 | -3.52 | 10.52 |
Jun 15, 2022 | 2,218.6 | 2.36 | 667,926 | 9,040,863.89 | 2,246.46 | 2,167.36 | 2,989,437,876 | 0.83 | -1.34 | 13.01 |
Jun 14, 2022 | 2,167.36 | -1.50 | 916,333 | 12,064,672 | 2,200.36 | 2,128.61 | 2,920,405,614 | -1.50 | -3.61 | 10.40 |
Jun 10, 2022 | 2,200.36 | -1.02 | 471,281 | 6,052,113.16 | 2,222.93 | 2,182.13 | 2,964,868,137 | -2.45 | -2.15 | 12.08 |
Jun 9, 2022 | 2,222.93 | -0.98 | 483,454 | 6,585,948.43 | 2,261.89 | 2,222.93 | 2,995,283,921 | -1.45 | -1.14 | 13.23 |
Jun 8, 2022 | 2,244.84 | 1.53 | 454,057 | 5,901,787.48 | 2,245.66 | 2,201.65 | 3,024,796,280 | -0.47 | -0.17 | 14.35 |
Jun 7, 2022 | 2,210.91 | -0.38 | 379,104 | 4,649,407.97 | 2,239.97 | 2,198.82 | 2,979,078,932 | -1.98 | -1.68 | 12.62 |
Jun 6, 2022 | 2,219.44 | -1.60 | 851,108 | 11,892,477.58 | 2,255.55 | 2,217.7 | 2,990,578,242 | -1.60 | -1.30 | 13.06 |
Jun 3, 2022 | 2,255.55 | 2.14 | 297,096 | 4,080,369.09 | 2,264.86 | 2,208.22 | 3,039,238,752 | 6.13 | 0.31 | 14.90 |
Jun 2, 2022 | 2,208.22 | -1.80 | 474,038 | 6,394,828 | 2,254.51 | 2,197.96 | 2,975,463,461 | 3.91 | -1.80 | 12.49 |
Jun 1, 2022 | 2,248.64 | 3.20 | 1,035,038 | 14,592,831.79 | 2,262.24 | 2,178.91 | 3,029,924,387 | 5.81 | 0.00 | 14.54 |
May 31, 2022 | 2,178.91 | 3.04 | 2,349,773 | 31,799,516.12 | 2,179.99 | 2,101.48 | 2,935,957,228 | 2.53 | -2.28 | 10.99 |
May 30, 2022 | 2,114.67 | -0.50 | 406,603 | 5,253,722.47 | 2,149.67 | 2,114.67 | 2,849,410,467 | -0.50 | -5.16 | 7.72 |
May 27, 2022 | 2,125.21 | 1.02 | 407,847 | 5,372,429.21 | 2,140.7 | 2,103.68 | 2,863,603,623 | 2.60 | -4.69 | 8.26 |
May 26, 2022 | 2,103.68 | 1.22 | 232,704 | 2,845,244.46 | 2,115.9 | 2,078.33 | 2,834,598,223 | 1.56 | -5.65 | 7.16 |
May 25, 2022 | 2,078.33 | 1.38 | 326,584 | 4,096,547.41 | 2,102.6 | 2,049.22 | 2,800,440,045 | 0.34 | -6.79 | 5.87 |
May 24, 2022 | 2,050.04 | -0.31 | 570,805 | 7,284,316.91 | 2,094.75 | 2,037.68 | 2,762,316,854 | -1.03 | -8.06 | 4.43 |
May 23, 2022 | 2,056.47 | -0.72 | 383,158 | 4,872,791.15 | 2,116.97 | 2,054.34 | 2,770,978,404 | -0.72 | -7.77 | 4.76 |
May 20, 2022 | 2,071.33 | -2.16 | 430,701 | 5,612,345.14 | 2,136.04 | 2,071.33 | 2,791,007,815 | 0.95 | -7.10 | 5.51 |
May 19, 2022 | 2,117.01 | 0.35 | 593,802 | 7,499,483.38 | 2,121.57 | 2,080.31 | 2,852,551,323 | 3.18 | -5.05 | 7.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar