Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 30, 2022 | 7,808.24 | -0.52 | 11,880 | 165,480.41 | 7,948.4 | 7,732.89 | 4,250,407,586 | -1.21 | 1.64 | -31.10 |
Jun 29, 2022 | 7,848.81 | -1.15 | 79,168 | 657,670.54 | 7,975.3 | 7,781.4 | 4,272,493,040 | -0.70 | 2.17 | -30.74 |
Jun 28, 2022 | 7,939.79 | 0.43 | 22,957 | 263,290.01 | 8,012.75 | 7,882.42 | 4,322,015,153 | 0.46 | 3.35 | -29.94 |
Jun 27, 2022 | 7,905.47 | 0.02 | 16,404 | 279,342.98 | 7,970.22 | 7,878.39 | 4,303,335,071 | 0.02 | 2.91 | -30.24 |
Jun 24, 2022 | 7,903.83 | 1.60 | 37,262 | 687,167.36 | 7,978.63 | 7,779.16 | 4,302,443,859 | -0.89 | 2.88 | -30.26 |
Jun 23, 2022 | 7,779.16 | 0.15 | 14,556 | 145,679.92 | 7,850.27 | 7,686.37 | 4,234,579,754 | -2.46 | 1.26 | -31.36 |
Jun 22, 2022 | 7,767.52 | -0.63 | 24,483 | 352,682.46 | 7,818.13 | 7,703.55 | 4,228,239,279 | -2.60 | 1.11 | -31.46 |
Jun 21, 2022 | 7,816.67 | -1.98 | 31,601 | 522,354.08 | 7,974.37 | 7,797.48 | 4,254,995,210 | -1.99 | 1.75 | -31.02 |
Jun 20, 2022 | 7,974.37 | -0.01 | 107,177 | 2,113,083.1 | 8,014.1 | 7,866.3 | 4,340,838,399 | -0.01 | 3.80 | -29.63 |
Jun 17, 2022 | 7,975 | 2.95 | 181,161 | 3,723,585.71 | 8,026.24 | 7,746.56 | 4,341,182,277 | 5.27 | 3.81 | -29.63 |
Jun 16, 2022 | 7,746.56 | 1.36 | 104,862 | 2,009,913.3 | 7,746.56 | 7,536.02 | 4,216,831,209 | 2.25 | 0.84 | -31.64 |
Jun 15, 2022 | 7,642.98 | 4.39 | 55,609 | 1,020,653.69 | 7,642.98 | 7,321.22 | 4,160,450,287 | 0.88 | -0.51 | -32.56 |
Jun 14, 2022 | 7,321.22 | -3.36 | 116,998 | 1,768,114.71 | 7,576.05 | 7,224.03 | 3,985,299,786 | -3.36 | -4.70 | -35.40 |
Jun 10, 2022 | 7,576.05 | -2.44 | 48,074 | 626,562.37 | 7,765.87 | 7,557.52 | 4,124,013,610 | 0.94 | -1.38 | -33.15 |
Jun 9, 2022 | 7,765.87 | -0.57 | 43,128 | 825,893.09 | 7,810.5 | 7,678.2 | 4,227,191,063 | 3.47 | 1.09 | -31.47 |
Jun 8, 2022 | 7,810.5 | 1.38 | 71,227 | 1,020,734.02 | 7,814.37 | 7,703.72 | 4,251,482,518 | 4.07 | 1.67 | -31.08 |
Jun 7, 2022 | 7,703.86 | -0.02 | 101,154 | 1,186,841.03 | 7,744.12 | 7,685.14 | 4,193,440,486 | 2.65 | 0.28 | -32.02 |
Jun 6, 2022 | 7,705.15 | 2.66 | 34,002 | 647,596.09 | 7,730.09 | 7,505.24 | 4,194,140,070 | 2.66 | 0.30 | -32.01 |
Jun 3, 2022 | 7,505.24 | -0.20 | 49,728 | 508,822.3 | 7,579.01 | 7,490.17 | 4,085,322,220 | -2.63 | -2.30 | -33.77 |
Jun 2, 2022 | 7,520.28 | -2.11 | 69,982 | 562,972.62 | 7,693.26 | 7,520.28 | 4,093,507,695 | -2.44 | -2.11 | -33.64 |
Jun 1, 2022 | 7,682.2 | 0.41 | 45,449 | 833,293.52 | 7,729.28 | 7,600.34 | 4,181,645,197 | -0.33 | 0.00 | -32.21 |
May 31, 2022 | 7,650.66 | -1.72 | 35,779 | 620,550.98 | 7,784.51 | 7,605.85 | 4,164,481,294 | -0.74 | 4.82 | -32.49 |
May 30, 2022 | 7,784.51 | 0.99 | 37,955 | 734,130.88 | 7,848.16 | 7,708 | 4,237,337,589 | 0.99 | 6.65 | -31.31 |
May 27, 2022 | 7,708 | -1.55 | 17,609 | 321,139.57 | 7,829.71 | 7,652.67 | 4,195,691,805 | 1.22 | 5.60 | -31.98 |
May 26, 2022 | 7,829.71 | 1.49 | 47,005 | 706,915.53 | 7,829.71 | 7,649.36 | 4,261,942,607 | 2.82 | 7.27 | -30.91 |
May 25, 2022 | 7,715.14 | 3.06 | 43,104 | 609,017.34 | 7,715.14 | 7,485.82 | 4,199,578,715 | 1.32 | 5.70 | -31.92 |
May 24, 2022 | 7,485.82 | -0.37 | 13,028 | 223,326.22 | 7,513.9 | 7,418.93 | 4,074,750,238 | -1.69 | 2.56 | -33.94 |
May 23, 2022 | 7,513.9 | -1.33 | 19,005 | 271,615.1 | 7,651.91 | 7,482.24 | 4,090,036,835 | -1.33 | 2.94 | -33.70 |
May 20, 2022 | 7,614.86 | 1.90 | 42,234 | 801,681.67 | 7,687.27 | 7,472.95 | 4,144,995,061 | -2.00 | 4.33 | -32.81 |
May 19, 2022 | 7,472.95 | -3.08 | 58,094 | 1,097,899.48 | 7,710.82 | 7,435.69 | 4,067,746,800 | -3.83 | 2.38 | -34.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar