Indices

Your request failed to complete.

GD

Select index

Your request failed to complete.
No such index
Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

Your request failed to complete.
No such index

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 2, 2025 1,480.98 0.77 15,340,662 74,379,241.59 1,480.98 1,469.67 35,287,014,927 1.62 0.77 0.77
Dec 31, 2024 1,469.67 0.92 16,906,515 69,716,894.89 1,469.67 1,456.31 35,017,430,827 0.84 5.47 13.65
Dec 30, 2024 1,456.31 -0.07 20,112,134 78,898,386.11 1,461.83 1,454.86 34,694,470,148 -0.07 4.51 12.62
Dec 27, 2024 1,457.38 0.59 14,901,994 68,583,108.23 1,459.36 1,446.99 34,719,823,647 0.34 4.58 12.70
Dec 23, 2024 1,448.86 -0.25 16,331,184 84,790,600.78 1,458.45 1,448.85 34,507,634,831 -0.25 3.97 12.04
Dec 20, 2024 1,452.5 -0.26 55,003,136 513,939,532.18 1,456.28 1,446.09 33,412,173,234 -1.14 4.23 12.32
Dec 19, 2024 1,456.28 0.04 19,448,954 91,329,437.49 1,456.28 1,440.24 33,499,077,445 -0.89 4.51 12.62
Dec 18, 2024 1,455.67 0.20 45,463,444 152,574,547.87 1,458.23 1,452.55 33,485,170,303 -0.93 4.46 12.57
Dec 17, 2024 1,452.8 -0.80 24,372,991 119,389,644.23 1,465.09 1,451.33 33,419,117,933 -1.12 4.26 12.35
Dec 16, 2024 1,464.48 -0.33 28,655,520 115,348,239.68 1,469.32 1,458.26 33,687,678,735 -0.33 5.09 13.25
Dec 13, 2024 1,469.32 0.36 20,806,896 92,041,655.13 1,470.44 1,464.03 33,799,189,335 0.88 5.44 13.62
Dec 12, 2024 1,464.03 0.44 30,652,121 135,184,956.28 1,466.11 1,456.86 33,736,879,475 0.52 5.06 13.22
Dec 11, 2024 1,457.6 -0.08 21,163,954 137,802,728.58 1,461.18 1,454.69 33,588,693,861 0.07 4.60 12.72
Dec 10, 2024 1,458.81 -0.42 32,374,868 140,879,542.25 1,468.22 1,458.81 33,616,572,350 0.16 4.69 12.81
Dec 9, 2024 1,464.96 0.58 32,357,479 139,368,508.26 1,465.15 1,450.68 33,758,231,829 0.58 5.13 13.29
Dec 6, 2024 1,456.52 0.05 30,764,143 113,550,196.86 1,460.74 1,452.18 33,563,849,253 4.52 4.52 12.63
Dec 5, 2024 1,455.81 1.32 50,571,713 171,519,788.47 1,457.46 1,436.79 33,547,634,114 4.47 4.47 12.58
Dec 4, 2024 1,436.79 0.53 31,978,985 139,281,562.32 1,437.99 1,427.95 33,109,321,736 3.11 3.11 11.11
Dec 3, 2024 1,429.22 0.34 31,111,746 134,589,924.17 1,435.62 1,423.54 32,934,925,497 2.56 2.56 10.52
Dec 2, 2024 1,424.33 2.21 35,500,583 122,768,582.89 1,426.4 1,393.49 32,822,316,205 2.21 2.21 10.15
Nov 29, 2024 1,393.49 -0.74 26,338,519 95,415,555.2 1,406.43 1,393.49 32,111,542,256 -0.58 0.22 7.76
Nov 28, 2024 1,403.83 0.01 96,131,353 1,725,685,969.94 1,410.41 1,400.4 32,351,898,235 0.16 0.96 8.56
Nov 27, 2024 1,403.63 -0.31 20,490,996 85,895,732.46 1,411.56 1,396.6 32,347,117,229 0.15 0.94 8.54
Nov 26, 2024 1,408.05 0.13 13,849,198 62,802,980.62 1,412.29 1,401.42 32,449,046,986 0.46 1.26 8.89
Nov 25, 2024 1,406.2 0.33 40,577,925 205,510,617.68 1,410.67 1,400.51 32,406,352,314 0.33 1.13 8.74
Nov 22, 2024 1,401.58 0.28 19,854,923 94,472,097.38 1,403.88 1,390.58 32,299,885,960 -0.16 0.80 8.39
Nov 21, 2024 1,397.63 0.94 15,889,615 81,170,902.35 1,399.3 1,380.22 32,209,261,450 -0.44 0.51 8.08
Nov 20, 2024 1,384.6 1.31 19,084,782 98,351,772.26 1,389.19 1,366.72 31,908,897,320 -1.37 -0.42 7.07
Nov 19, 2024 1,366.72 -1.85 35,362,591 156,462,445.03 1,397.53 1,359.95 31,496,773,139 -2.65 -1.71 5.69
Nov 18, 2024 1,392.44 -0.81 29,343,493 119,175,229.77 1,403.87 1,381.7 32,089,673,753 -0.81 0.14 7.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher