Indices

DPY

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 3, 2023 7,275.11 0.68 299,591 784,663.33 7,305.13 7,182.64 367,369,885 -0.06 0.45 12.11
Feb 2, 2023 7,226.31 -0.23 639,717 1,290,586.14 7,314.39 7,206.8 364,905,606 -0.73 -0.23 11.35
Feb 1, 2023 7,242.76 -1.17 464,487 1,260,083.12 7,355.17 7,241.37 365,736,232 -0.51 0.00 11.61
Jan 31, 2023 7,328.3 -0.17 380,223 1,088,916.3 7,346.56 7,175.52 370,055,899 0.67 12.93 12.93
Jan 30, 2023 7,340.84 0.84 380,008 1,139,149.04 7,369.03 7,272.19 370,688,804 0.84 13.12 13.12
Jan 27, 2023 7,279.56 3.79 551,559 1,722,925.57 7,296.04 7,013.9 367,594,551 7.17 12.18 12.18
Jan 26, 2023 7,013.9 0.61 339,805 939,753.59 7,081.98 6,971.18 354,179,463 3.26 8.08 8.08
Jan 25, 2023 6,971.18 -1.84 250,606 711,983.48 7,113.44 6,909.75 352,022,390 2.63 7.42 7.42
Jan 24, 2023 7,101.86 1.58 534,078 1,540,883.58 7,133.27 6,974.88 358,621,113 4.55 9.44 9.44
Jan 23, 2023 6,991.43 2.93 409,854 1,039,536.22 7,011.8 6,792.69 353,044,747 2.93 7.74 7.74
Jan 20, 2023 6,792.69 0.38 250,565 670,500.96 6,819.19 6,759.01 343,008,991 -0.14 4.67 4.67
Jan 19, 2023 6,766.99 -1.78 248,562 663,129.19 6,889.43 6,751.88 341,711,426 -0.52 4.28 4.28
Jan 18, 2023 6,889.43 1.18 302,174 826,091.18 6,939.05 6,809.1 347,894,177 1.28 6.16 6.16
Jan 17, 2023 6,809.1 -0.31 288,396 871,719.57 6,857.05 6,801.09 343,837,540 0.10 4.93 4.93
Jan 16, 2023 6,830.16 0.41 261,922 720,278.68 6,865.24 6,802.46 344,901,425 0.41 5.25 5.25
Jan 13, 2023 6,802.46 -0.98 248,292 725,914.62 6,873.49 6,771.52 343,502,338 -0.49 4.82 4.82
Jan 12, 2023 6,869.45 0.17 244,917 650,782.09 6,881.82 6,736.22 346,885,181 0.49 5.86 5.86
Jan 11, 2023 6,857.84 0.26 154,712 451,504.57 6,909.06 6,813.03 346,298,728 0.32 5.68 5.68
Jan 10, 2023 6,839.76 -1.82 271,639 639,077 6,966.34 6,835.09 345,386,138 0.06 5.40 5.40
Jan 9, 2023 6,966.34 1.91 343,512 989,091.24 6,968.14 6,821.81 351,777,756 1.91 7.35 7.35
Jan 5, 2023 6,835.67 -0.38 278,438 846,301.86 6,931.06 6,812.08 345,179,670 5.33 5.33 5.33
Jan 4, 2023 6,861.72 3.92 435,176 1,232,911.74 6,861.72 6,602.68 346,494,744 5.74 5.74 5.74
Jan 3, 2023 6,602.68 -0.29 206,518 591,745.47 6,679.14 6,590.43 333,414,264 1.74 1.74 1.74
Jan 2, 2023 6,621.83 2.04 156,391 455,962.07 6,623.32 6,463.31 334,381,366 2.04 2.04 2.04
Dec 30, 2022 6,489.47 0.10 157,511 432,670.63 6,520.1 6,464.51 327,697,204 0.04 -5.43 -12.28
Dec 29, 2022 6,482.85 0.00 172,839 482,660.45 6,512.31 6,456.09 327,363,111 -0.06 -5.53 -12.37
Dec 28, 2022 6,482.74 -1.04 172,132 494,727.08 6,571.18 6,478.51 327,357,495 -0.07 -5.53 -12.37
Dec 27, 2022 6,550.81 0.98 155,662 404,684.12 6,587.77 6,486.98 330,795,010 0.98 -4.54 -11.45
Dec 23, 2022 6,486.98 -1.25 189,662 485,713.85 6,612.46 6,486.98 327,571,830 -2.29 -5.47 -12.31
Dec 22, 2022 6,568.9 0.91 146,880 406,896.84 6,615.22 6,509.76 331,708,275 -1.06 -4.27 -11.20

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher