Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 26, 2024 | 1,469.25 | 0.37 | 22,161,270 | 142,493,453.74 | 1,470.01 | 1,462.25 | 32,463,705,676 | 0.33 | 3.41 | 13.62 |
Jul 25, 2024 | 1,463.82 | -0.20 | 21,202,657 | 94,821,170.05 | 1,466.73 | 1,450.32 | 32,343,580,751 | -0.04 | 3.03 | 13.20 |
Jul 24, 2024 | 1,466.73 | -0.91 | 21,074,689 | 87,713,865.3 | 1,480.23 | 1,466.72 | 32,413,210,013 | 0.16 | 3.23 | 13.42 |
Jul 23, 2024 | 1,480.23 | -0.15 | 17,064,460 | 78,837,951.9 | 1,487.54 | 1,479.83 | 32,732,859,866 | 1.08 | 4.18 | 14.47 |
Jul 22, 2024 | 1,482.43 | 1.23 | 21,133,384 | 94,297,427.25 | 1,483.32 | 1,464.39 | 32,781,105,715 | 1.23 | 4.34 | 14.64 |
Jul 19, 2024 | 1,464.39 | 0.46 | 17,335,472 | 75,525,670.46 | 1,464.4 | 1,449.65 | 32,423,821,413 | 0.83 | 3.07 | 13.24 |
Jul 18, 2024 | 1,457.74 | 0.75 | 19,845,055 | 105,670,985.49 | 1,458.99 | 1,446.73 | 32,276,606,895 | 0.38 | 2.60 | 12.73 |
Jul 17, 2024 | 1,446.92 | -0.17 | 16,204,130 | 89,313,111.8 | 1,451.99 | 1,438.62 | 32,037,109,679 | -0.37 | 1.84 | 11.89 |
Jul 16, 2024 | 1,449.4 | -0.63 | 16,854,937 | 97,267,963.45 | 1,458.52 | 1,446.05 | 32,091,889,110 | -0.20 | 2.01 | 12.08 |
Jul 15, 2024 | 1,458.52 | 0.43 | 22,583,036 | 100,938,596.86 | 1,461.81 | 1,452.28 | 32,293,899,067 | 0.43 | 2.65 | 12.79 |
Jul 12, 2024 | 1,452.28 | 0.44 | 17,521,213 | 101,965,197.74 | 1,452.28 | 1,441.48 | 32,155,662,364 | 0.82 | 2.21 | 12.31 |
Jul 11, 2024 | 1,445.91 | 0.11 | 14,306,847 | 83,786,087.04 | 1,450.58 | 1,442.68 | 32,014,641,862 | 0.37 | 1.77 | 11.81 |
Jul 10, 2024 | 1,444.31 | -0.48 | 15,445,869 | 86,872,528.95 | 1,452.46 | 1,440.62 | 31,979,364,714 | 0.26 | 1.65 | 11.69 |
Jul 9, 2024 | 1,451.22 | 0.02 | 18,408,040 | 107,225,273.75 | 1,458.37 | 1,447.37 | 32,132,256,817 | 0.74 | 2.14 | 12.22 |
Jul 8, 2024 | 1,450.92 | 0.72 | 21,153,843 | 113,150,352.83 | 1,450.92 | 1,434.57 | 32,125,733,447 | 0.72 | 2.12 | 12.20 |
Jul 5, 2024 | 1,440.52 | 0.33 | 12,202,073 | 54,367,325.03 | 1,442.11 | 1,435.81 | 31,895,394,262 | 2.58 | 1.39 | 11.40 |
Jul 4, 2024 | 1,435.81 | 0.86 | 15,113,061 | 64,948,858.78 | 1,435.81 | 1,420.03 | 31,791,150,681 | 2.25 | 1.05 | 11.03 |
Jul 3, 2024 | 1,423.56 | 1.17 | 19,318,173 | 84,025,081.38 | 1,423.57 | 1,407.03 | 31,519,841,124 | 1.37 | 0.19 | 10.09 |
Jul 2, 2024 | 1,407.03 | -0.97 | 16,180,662 | 77,259,730.92 | 1,420.83 | 1,407.03 | 31,153,809,168 | 0.20 | -0.97 | 8.81 |
Jul 1, 2024 | 1,420.83 | 1.18 | 29,663,501 | 116,922,921.42 | 1,423.46 | 1,404.26 | 31,463,428,636 | 1.18 | 0.00 | 9.87 |
Jun 28, 2024 | 1,404.26 | 0.27 | 37,417,296 | 138,956,119.27 | 1,411.95 | 1,400.24 | 31,096,500,376 | -1.39 | -1.93 | 8.59 |
Jun 27, 2024 | 1,400.43 | -0.41 | 29,914,467 | 125,690,331.08 | 1,411.17 | 1,400.41 | 31,011,690,375 | -1.66 | -2.19 | 8.30 |
Jun 26, 2024 | 1,406.24 | -0.97 | 42,310,614 | 164,884,193.86 | 1,420.06 | 1,399.55 | 31,140,337,721 | -1.25 | -1.79 | 8.75 |
Jun 25, 2024 | 1,420.06 | -0.28 | 38,811,171 | 154,110,491.89 | 1,431.81 | 1,419.17 | 31,446,293,029 | -0.28 | -0.82 | 9.81 |
Jun 21, 2024 | 1,424.04 | 0.16 | 39,136,770 | 203,432,414.78 | 1,427.84 | 1,415.27 | 28,808,095,211 | 1.22 | -0.54 | 10.12 |
Jun 20, 2024 | 1,421.71 | -0.31 | 23,503,600 | 154,146,067.2 | 1,434.66 | 1,411.53 | 28,760,920,557 | 1.05 | -0.71 | 9.94 |
Jun 19, 2024 | 1,426.2 | 0.27 | 15,293,854 | 85,117,180.94 | 1,428.71 | 1,420.37 | 28,851,740,492 | 1.37 | -0.39 | 10.29 |
Jun 18, 2024 | 1,422.32 | 1.30 | 27,535,854 | 105,724,967.05 | 1,423.05 | 1,404.11 | 28,773,236,001 | 1.10 | -0.66 | 9.99 |
Jun 17, 2024 | 1,404.11 | -0.20 | 22,814,197 | 88,933,545.49 | 1,419.49 | 1,395.06 | 28,404,976,347 | -0.20 | -1.94 | 8.58 |
Jun 14, 2024 | 1,406.91 | -2.19 | 33,602,073 | 135,975,297.25 | 1,439.63 | 1,406.39 | 28,461,514,052 | -3.53 | -1.74 | 8.80 |
Jun 13, 2024 | 1,438.44 | -0.88 | 17,679,888 | 79,700,341.43 | 1,457.35 | 1,438.24 | 29,099,300,490 | -1.37 | 0.46 | 11.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar