Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 1, 2023 | 2,847.4 | -0.18 | 2,064,252 | 21,686,084.29 | 2,867.71 | 2,833.47 | 1,879,223,296 | -0.36 | 0.00 | 8.84 |
Jan 31, 2023 | 2,852.51 | -1.35 | 2,446,883 | 26,221,021.29 | 2,896.03 | 2,847.25 | 1,882,595,604 | -0.18 | 9.04 | 9.04 |
Jan 30, 2023 | 2,891.42 | 1.18 | 2,045,054 | 20,754,946.41 | 2,891.42 | 2,853.43 | 1,908,278,333 | 1.18 | 10.52 | 10.52 |
Jan 27, 2023 | 2,857.77 | 1.42 | 1,931,963 | 17,477,525.58 | 2,857.77 | 2,817.63 | 1,886,066,146 | 3.43 | 9.24 | 9.24 |
Jan 26, 2023 | 2,817.63 | 0.71 | 1,691,042 | 14,469,077.49 | 2,840.08 | 2,797.87 | 1,859,577,378 | 1.98 | 7.70 | 7.70 |
Jan 25, 2023 | 2,797.87 | 0.18 | 1,624,059 | 16,465,469.71 | 2,803.05 | 2,772.71 | 1,846,536,614 | 1.26 | 6.95 | 6.95 |
Jan 24, 2023 | 2,792.97 | -0.25 | 1,766,513 | 16,626,778.69 | 2,826.56 | 2,787.35 | 1,843,298,260 | 1.09 | 6.76 | 6.76 |
Jan 23, 2023 | 2,800.05 | 1.34 | 3,211,227 | 41,289,072.1 | 2,805.68 | 2,762.93 | 1,861,062,420 | 1.34 | 7.03 | 7.03 |
Jan 20, 2023 | 2,762.93 | 1.69 | 1,762,679 | 25,093,596.68 | 2,763.84 | 2,717.02 | 1,836,391,343 | 2.41 | 5.61 | 5.61 |
Jan 19, 2023 | 2,717.02 | -1.60 | 2,047,819 | 20,023,424.26 | 2,761.33 | 2,701.57 | 1,805,873,577 | 0.71 | 3.86 | 3.86 |
Jan 18, 2023 | 2,761.33 | 0.18 | 2,974,334 | 38,984,472.24 | 2,768.19 | 2,750.75 | 1,835,330,044 | 2.35 | 5.55 | 5.55 |
Jan 17, 2023 | 2,756.5 | 0.82 | 2,335,109 | 21,974,921.7 | 2,768.75 | 2,728.51 | 1,832,116,409 | 2.17 | 5.37 | 5.37 |
Jan 16, 2023 | 2,733.95 | 1.33 | 1,993,155 | 16,603,549.15 | 2,733.95 | 2,691.93 | 1,817,127,245 | 1.33 | 4.51 | 4.51 |
Jan 13, 2023 | 2,697.95 | 0.47 | 2,097,095 | 17,962,190.63 | 2,703.41 | 2,685.25 | 1,793,200,358 | 1.31 | 3.13 | 3.13 |
Jan 12, 2023 | 2,685.25 | 0.02 | 1,449,738 | 14,601,963.37 | 2,693.62 | 2,675.43 | 1,784,762,155 | 0.84 | 2.64 | 2.64 |
Jan 11, 2023 | 2,684.68 | 0.67 | 1,722,108 | 21,037,342.71 | 2,684.72 | 2,663.19 | 1,784,379,710 | 0.82 | 2.62 | 2.62 |
Jan 10, 2023 | 2,666.87 | -0.31 | 1,854,856 | 22,356,128.62 | 2,677.95 | 2,659.06 | 1,772,541,138 | 0.15 | 1.94 | 1.94 |
Jan 9, 2023 | 2,675.29 | 0.46 | 4,513,411 | 68,910,108.5 | 2,678.8 | 2,656.03 | 1,778,139,673 | 0.46 | 2.26 | 2.26 |
Jan 5, 2023 | 2,662.94 | 0.70 | 1,168,248 | 12,660,711.35 | 2,662.94 | 2,641.75 | 1,769,932,185 | 1.79 | 1.79 | 1.79 |
Jan 4, 2023 | 2,644.41 | -0.31 | 1,260,694 | 11,932,726.52 | 2,665.96 | 2,644.41 | 1,757,613,111 | 1.08 | 1.08 | 1.08 |
Jan 3, 2023 | 2,652.76 | 0.74 | 1,419,731 | 13,574,643.06 | 2,655.73 | 2,632.73 | 1,763,164,753 | 1.40 | 1.40 | 1.40 |
Jan 2, 2023 | 2,633.18 | 0.65 | 827,178 | 3,234,537.92 | 2,638.53 | 2,616.09 | 1,750,153,604 | 0.65 | 0.65 | 0.65 |
Dec 30, 2022 | 2,616.09 | 0.96 | 856,638 | 8,081,350.25 | 2,616.09 | 2,587.19 | 1,738,792,548 | 0.56 | 5.35 | 10.23 |
Dec 29, 2022 | 2,591.19 | -0.18 | 603,115 | 4,405,081.48 | 2,599.91 | 2,582.33 | 1,722,241,626 | -0.40 | 4.35 | 9.18 |
Dec 28, 2022 | 2,595.88 | -0.58 | 785,698 | 7,908,724.21 | 2,612.57 | 2,587.01 | 1,724,824,286 | -0.22 | 4.54 | 9.37 |
Dec 27, 2022 | 2,611.01 | 0.36 | 720,792 | 3,663,141.23 | 2,619.42 | 2,601.39 | 1,734,877,820 | 0.36 | 5.15 | 10.01 |
Dec 23, 2022 | 2,601.58 | -0.28 | 988,102 | 6,963,723.58 | 2,614.76 | 2,600.34 | 1,728,607,702 | 1.00 | 4.77 | 9.62 |
Dec 22, 2022 | 2,608.77 | 0.29 | 905,677 | 8,353,555.8 | 2,616.92 | 2,595.68 | 1,733,388,050 | 1.28 | 5.06 | 9.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar