Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 4, 2024 | 1,437.88 | 1.37 | 33,497,004 | 162,218,436.2 | 1,438.05 | 1,418.42 | 31,599,551,602 | -2.10 | -0.63 | 11.19 |
Oct 3, 2024 | 1,418.42 | -0.73 | 118,935,954 | 808,213,169.96 | 1,428.81 | 1,416.19 | 31,171,723,937 | -3.42 | -1.98 | 9.69 |
Oct 2, 2024 | 1,428.81 | -1.26 | 46,351,755 | 194,733,266.04 | 1,447.03 | 1,423.93 | 31,400,046,164 | -2.72 | -1.26 | 10.49 |
Oct 1, 2024 | 1,447.03 | -0.34 | 20,458,596 | 104,413,015.44 | 1,459.12 | 1,447.03 | 31,800,534,006 | -1.48 | 0.00 | 11.90 |
Sep 30, 2024 | 1,451.9 | -1.14 | 27,769,227 | 132,486,253.75 | 1,469.49 | 1,451.09 | 31,907,529,490 | -1.14 | 1.45 | 12.28 |
Sep 27, 2024 | 1,468.7 | -0.17 | 26,333,204 | 124,882,882.58 | 1,474.34 | 1,465.76 | 32,276,686,255 | 3.05 | 2.62 | 13.58 |
Sep 26, 2024 | 1,471.26 | 0.63 | 27,796,745 | 137,887,077.88 | 1,474.67 | 1,462.06 | 32,333,019,693 | 3.23 | 2.80 | 13.77 |
Sep 25, 2024 | 1,462.06 | 0.55 | 19,737,876 | 110,811,109.69 | 1,462.06 | 1,449.14 | 32,130,903,319 | 2.59 | 2.16 | 13.06 |
Sep 24, 2024 | 1,454.1 | 0.80 | 30,278,682 | 142,846,574.65 | 1,454.31 | 1,442.53 | 31,955,918,121 | 2.03 | 1.60 | 12.45 |
Sep 23, 2024 | 1,442.53 | 1.22 | 38,577,719 | 125,270,193.01 | 1,444.13 | 1,421.91 | 31,701,639,857 | 1.22 | 0.79 | 11.55 |
Sep 20, 2024 | 1,425.19 | -0.22 | 49,061,740 | 208,112,013.08 | 1,432.23 | 1,422.93 | 31,320,563,684 | 0.42 | -0.42 | 10.21 |
Sep 19, 2024 | 1,428.39 | 0.63 | 25,367,689 | 124,160,601.3 | 1,428.42 | 1,416.78 | 31,390,956,061 | 0.64 | -0.20 | 10.46 |
Sep 18, 2024 | 1,419.5 | -0.72 | 12,712,725 | 67,880,140.83 | 1,433.39 | 1,417.85 | 31,195,528,576 | 0.02 | -0.82 | 9.77 |
Sep 17, 2024 | 1,429.79 | 0.43 | 24,384,383 | 97,280,989.95 | 1,429.79 | 1,421.15 | 31,421,592,555 | 0.74 | -0.10 | 10.57 |
Sep 16, 2024 | 1,423.61 | 0.31 | 15,751,284 | 70,539,042.53 | 1,423.61 | 1,413.85 | 31,285,758,250 | 0.31 | -0.53 | 10.09 |
Sep 13, 2024 | 1,419.24 | 0.88 | 19,787,806 | 78,207,888.38 | 1,419.5 | 1,405.55 | 31,189,775,711 | -1.66 | -0.83 | 9.75 |
Sep 12, 2024 | 1,406.91 | -0.47 | 31,987,769 | 127,939,777.61 | 1,425.17 | 1,405.18 | 30,918,905,385 | -2.51 | -1.70 | 8.80 |
Sep 11, 2024 | 1,413.54 | -0.88 | 18,752,990 | 84,027,706.91 | 1,429.91 | 1,412.57 | 31,059,658,943 | -2.05 | -1.23 | 9.31 |
Sep 10, 2024 | 1,426.1 | -0.56 | 19,227,772 | 88,758,262.87 | 1,441.27 | 1,426.07 | 31,335,585,939 | -1.18 | -0.36 | 10.28 |
Sep 9, 2024 | 1,434.17 | -0.62 | 12,087,071 | 55,936,008.13 | 1,443.16 | 1,434.17 | 31,512,797,246 | -0.62 | 0.21 | 10.91 |
Sep 6, 2024 | 1,443.13 | -0.24 | 14,881,635 | 73,179,149.67 | 1,446.56 | 1,437.66 | 31,709,708,649 | 0.83 | 0.83 | 11.60 |
Sep 5, 2024 | 1,446.56 | 0.75 | 18,496,239 | 104,112,189.98 | 1,448.31 | 1,435.79 | 31,785,148,974 | 1.07 | 1.07 | 11.86 |
Sep 4, 2024 | 1,435.79 | -0.71 | 20,460,057 | 97,007,691.63 | 1,446.09 | 1,426.87 | 31,548,561,350 | 0.32 | 0.32 | 11.03 |
Sep 3, 2024 | 1,446.09 | -0.01 | 15,885,943 | 84,177,195.07 | 1,450.42 | 1,444.48 | 31,774,213,772 | 1.04 | 1.04 | 11.83 |
Sep 2, 2024 | 1,446.17 | 1.05 | 16,356,755 | 80,668,390.18 | 1,446.21 | 1,431.19 | 31,776,089,853 | 1.05 | 1.05 | 11.83 |
Aug 30, 2024 | 1,431.19 | 0.30 | 50,341,958 | 376,551,859.4 | 1,431.33 | 1,424.59 | 31,446,829,027 | -0.10 | -2.93 | 10.68 |
Aug 29, 2024 | 1,426.91 | 0.11 | 20,044,943 | 87,534,807.88 | 1,428.7 | 1,420.4 | 31,352,724,282 | -0.40 | -3.22 | 10.34 |
Aug 28, 2024 | 1,425.36 | -0.50 | 17,764,733 | 84,781,292.44 | 1,439.51 | 1,424.99 | 31,318,748,564 | -0.51 | -3.33 | 10.22 |
Aug 27, 2024 | 1,432.46 | -0.36 | 11,666,320 | 67,366,021.92 | 1,447.64 | 1,432.31 | 31,490,471,413 | -0.01 | -2.85 | 10.77 |
Aug 26, 2024 | 1,437.68 | 0.35 | 14,163,820 | 62,365,375.11 | 1,438.87 | 1,430.06 | 31,605,177,695 | 0.35 | -2.49 | 11.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar