Indices

FTSE_EU

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 20, 2024 4,878.18 -0.37 19,142,915 370,823,998.49 4,899.06 4,864.95 9,840,583,688 -1.18 4.64 -2.19
Dec 19, 2024 4,896.36 -0.68 2,106,142 19,035,964.63 4,929.79 4,866.49 9,877,261,322 -0.81 5.03 -1.83
Dec 18, 2024 4,929.79 0.17 1,907,585 18,458,335.35 4,947.47 4,913.62 9,944,702,108 -0.14 5.75 -1.16
Dec 17, 2024 4,921.58 -0.69 1,635,341 18,836,565.98 4,967.57 4,915.67 9,928,132,761 -0.30 5.57 -1.32
Dec 16, 2024 4,955.89 0.39 2,032,287 18,503,455.04 4,960.84 4,929.13 9,997,354,447 0.39 6.31 -0.64
Dec 13, 2024 4,936.47 0.51 1,667,696 18,565,537.22 4,945.54 4,910.08 9,958,178,381 2.85 5.89 -1.03
Dec 12, 2024 4,911.47 1.29 1,287,512 20,894,211.41 4,919.92 4,848.75 9,993,079,822 2.33 5.35 -1.53
Dec 11, 2024 4,848.75 -0.14 1,106,286 16,714,738.63 4,871.36 4,842.75 9,865,463,347 1.02 4.01 -2.78
Dec 10, 2024 4,855.75 0.03 1,512,646 23,517,749.31 4,895.19 4,850.28 9,879,704,962 1.17 4.16 -2.64
Dec 9, 2024 4,854.08 1.13 1,274,523 17,413,882 4,859.6 4,793.6 9,876,312,356 1.13 4.12 -2.68
Dec 6, 2024 4,799.82 -0.02 1,134,571 15,080,169.29 4,830.55 4,785.56 9,765,906,762 2.96 2.96 -3.77
Dec 5, 2024 4,800.7 1.73 1,703,633 19,481,865.16 4,805.96 4,718.85 9,767,699,021 2.98 2.98 -3.75
Dec 4, 2024 4,718.85 -0.34 2,064,314 26,005,291.52 4,775.41 4,704.54 9,601,175,048 1.22 1.22 -5.39
Dec 3, 2024 4,735.12 -1.03 1,748,032 17,698,233.19 4,802.37 4,731.83 9,634,262,494 1.57 1.57 -5.06
Dec 2, 2024 4,784.47 2.63 1,345,337 18,999,222.12 4,805.22 4,661.87 9,734,669,009 2.63 2.63 -4.07
Nov 29, 2024 4,661.87 -0.29 738,108 10,632,918.81 4,698.04 4,661.87 9,485,228,923 -0.70 -1.89 -6.53
Nov 28, 2024 4,675.35 -0.12 84,395,557 1,680,272,205.99 4,708.98 4,672.8 9,512,648,785 -0.41 -1.61 -6.26
Nov 27, 2024 4,680.88 0.03 885,759 11,035,347.44 4,702.73 4,651.9 9,523,919,950 -0.29 -1.49 -6.15
Nov 26, 2024 4,679.53 -0.41 905,418 9,535,272.67 4,724.08 4,674.45 9,521,163,942 -0.32 -1.52 -6.18
Nov 25, 2024 4,698.96 0.09 1,938,693 29,259,419.63 4,729.09 4,678.2 9,560,689,348 0.09 -1.11 -5.79
Nov 22, 2024 4,694.56 -0.08 904,778 11,336,258.25 4,725.97 4,677.38 9,551,737,136 -2.75 -1.21 -5.88
Nov 21, 2024 4,698.15 0.79 771,037 10,456,407.41 4,698.15 4,643.12 9,559,043,048 -2.67 -1.13 -5.80
Nov 20, 2024 4,661.52 0.95 908,670 13,280,364.46 4,687.27 4,617.46 9,484,509,799 -3.43 -1.90 -6.54
Nov 19, 2024 4,617.46 -3.53 1,811,025 25,933,523.26 4,791.6 4,602.06 9,394,867,144 -4.34 -2.83 -7.42
Nov 18, 2024 4,786.6 -0.84 1,217,457 15,123,381.95 4,827.13 4,746.99 9,739,002,955 -0.84 0.73 -4.03
Nov 15, 2024 4,827.13 -1.14 1,124,550 14,928,440.52 4,883.03 4,819.92 9,821,486,504 0.06 1.58 -3.22
Nov 14, 2024 4,883.03 0.63 1,682,128 25,026,562.89 4,883.03 4,831.36 9,935,203,210 1.22 2.76 -2.10
Nov 13, 2024 4,852.61 -0.11 947,449 14,438,771.66 4,875.4 4,825.37 9,873,311,789 0.59 2.12 -2.71
Nov 12, 2024 4,857.92 -0.55 952,496 14,542,840.73 4,884.75 4,842.96 9,884,121,738 0.70 2.23 -2.60

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher