Indices

FTSE_CS

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 14, 2024 6,242.06 -0.21 44,426 608,837.87 6,276.25 6,229.57 624,924,302 0.98 -3.40 22.67
Aug 13, 2024 6,255.39 0.62 79,407 767,128.19 6,283.44 6,204.48 626,259,072 1.20 -3.20 22.93
Aug 12, 2024 6,217.02 0.57 55,633 744,879.28 6,284.71 6,168.03 622,417,547 0.57 -3.79 22.18
Aug 9, 2024 6,181.51 2.09 77,024 911,114.02 6,181.51 6,054.91 618,862,841 -2.13 -4.34 21.48
Aug 8, 2024 6,054.91 -0.54 66,352 942,102.82 6,176.52 6,024.39 606,188,549 -4.14 -6.30 18.99
Aug 7, 2024 6,087.76 0.12 65,313 962,187.61 6,156.93 6,048.64 609,476,440 -3.62 -5.79 19.64
Aug 6, 2024 6,080.33 1.41 97,767 1,333,518.92 6,138.52 5,995.64 608,732,689 -3.74 -5.91 19.49
Aug 5, 2024 5,995.64 -5.08 136,615 1,968,148.18 6,316.32 5,943.46 600,254,648 -5.08 -7.22 17.83
Aug 2, 2024 6,316.32 -2.25 90,249 1,640,813.18 6,461.97 6,314.91 632,359,069 -1.21 -2.25 24.13
Aug 1, 2024 6,461.97 0.23 87,709 1,057,632.12 6,461.97 6,378.47 646,941,395 1.07 0.00 26.99
Jul 31, 2024 6,447.4 1.31 66,587 1,135,236.1 6,468.46 6,363.87 645,482,319 0.84 2.54 26.71
Jul 30, 2024 6,363.87 -0.18 62,954 752,140.42 6,422.25 6,356.66 637,119,967 -0.47 1.21 25.07
Jul 29, 2024 6,375.38 -0.29 57,071 725,577.58 6,419.97 6,375.38 638,271,460 -0.29 1.39 25.29
Jul 26, 2024 6,393.61 0.42 65,764 767,402.65 6,422.58 6,362.13 640,096,994 0.49 1.68 25.65
Jul 25, 2024 6,366.62 -0.06 61,980 1,132,465.44 6,397.81 6,322.51 637,395,439 0.07 1.25 25.12
Jul 24, 2024 6,370.49 -0.73 53,938 609,607.82 6,418.8 6,361.86 637,782,087 0.13 1.31 25.20
Jul 23, 2024 6,417.02 -0.06 84,099 1,177,868.56 6,452.73 6,388.33 642,441,020 0.86 2.05 26.11
Jul 22, 2024 6,421.12 0.92 112,290 1,437,474.12 6,441.37 6,362.3 642,850,945 0.92 2.12 26.19
Jul 19, 2024 6,362.3 -0.64 86,572 1,230,320.7 6,419.72 6,354.51 636,962,097 -1.00 1.18 25.03
Jul 18, 2024 6,403.05 0.43 46,765 508,455.22 6,442.68 6,374.53 641,042,207 -0.36 1.83 25.84
Jul 17, 2024 6,375.87 -0.24 54,686 819,459.05 6,418.77 6,362.21 638,321,390 -0.78 1.40 25.30
Jul 16, 2024 6,391.3 -0.21 68,524 771,595.86 6,405.91 6,369.63 639,865,987 -0.54 1.65 25.60
Jul 15, 2024 6,404.64 -0.34 90,428 1,085,275.2 6,460.39 6,381.54 641,201,739 -0.34 1.86 25.87
Jul 12, 2024 6,426.28 1.17 63,524 951,437.01 6,438.45 6,351.91 643,367,491 -0.43 2.20 26.29
Jul 11, 2024 6,351.91 -1.25 126,188 1,603,610.07 6,444.89 6,351.91 635,922,381 -1.58 1.02 24.83
Jul 10, 2024 6,432.38 0.08 144,224 1,646,151.19 6,478.99 6,340.59 643,978,994 -0.34 2.30 26.41
Jul 9, 2024 6,427.19 -0.70 119,574 1,520,132.42 6,473.85 6,411.11 643,459,139 -0.42 2.22 26.31
Jul 8, 2024 6,472.28 0.28 86,300 1,035,281.49 6,491.28 6,391.41 647,973,053 0.28 2.93 27.20
Jul 5, 2024 6,454.1 2.39 41,992 504,468.13 6,484.44 6,294.93 646,153,278 4.02 2.64 26.84
Jul 4, 2024 6,303.52 0.46 72,017 948,399.38 6,323.93 6,273.08 631,077,400 1.60 0.25 23.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher