Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 20, 2024 | 4,990.12 | -0.51 | 1,546,190 | 15,189,385.37 | 5,040.44 | 4,973.96 | 6,290,151,012 | -2.31 | 2.17 | -0.51 |
Dec 19, 2024 | 5,015.7 | -0.02 | 1,912,326 | 8,230,595.22 | 5,016.52 | 4,935.79 | 6,322,398,243 | -1.81 | 2.69 | -0.00 |
Dec 18, 2024 | 5,016.52 | 0.82 | 1,002,766 | 7,746,599.55 | 5,017.99 | 4,964.38 | 6,323,432,847 | -1.79 | 2.71 | 0.01 |
Dec 17, 2024 | 4,975.82 | -2.17 | 1,508,429 | 15,773,514.42 | 5,103.6 | 4,975.82 | 6,272,126,378 | -2.59 | 1.88 | -0.80 |
Dec 16, 2024 | 5,086.35 | -0.43 | 1,226,234 | 7,922,090.91 | 5,108.08 | 5,069.55 | 6,411,461,904 | -0.43 | 4.14 | 1.41 |
Dec 13, 2024 | 5,108.08 | 0.03 | 1,050,930 | 7,089,738.6 | 5,123.54 | 5,091.77 | 6,438,842,858 | 0.60 | 4.59 | 1.84 |
Dec 12, 2024 | 5,106.32 | 0.58 | 1,408,084 | 11,600,023.91 | 5,120.7 | 5,077.01 | 6,436,626,978 | 0.56 | 4.55 | 1.81 |
Dec 11, 2024 | 5,077.01 | -1.00 | 1,072,254 | 6,509,402.57 | 5,137.11 | 5,077.01 | 6,399,677,587 | -0.01 | 3.95 | 1.22 |
Dec 10, 2024 | 5,128.06 | 0.53 | 2,589,116 | 13,882,554 | 5,159.61 | 5,101.23 | 6,464,039,007 | 0.99 | 4.99 | 2.24 |
Dec 9, 2024 | 5,101.23 | 0.46 | 1,298,963 | 8,536,331.29 | 5,101.23 | 5,047.91 | 6,430,217,571 | 0.46 | 4.45 | 1.70 |
Dec 6, 2024 | 5,077.75 | 0.34 | 2,096,083 | 9,168,656.39 | 5,077.75 | 5,012.96 | 6,400,611,514 | 3.96 | 3.96 | 1.24 |
Dec 5, 2024 | 5,060.45 | 1.39 | 1,472,684 | 11,825,774.31 | 5,062.19 | 4,971.79 | 6,378,807,869 | 3.61 | 3.61 | 0.89 |
Dec 4, 2024 | 4,991.25 | 0.65 | 2,042,454 | 12,310,728.27 | 4,991.95 | 4,937.18 | 6,291,585,650 | 2.19 | 2.19 | -0.49 |
Dec 3, 2024 | 4,959 | 0.75 | 1,982,319 | 15,947,699.97 | 4,971.4 | 4,885.25 | 6,250,934,297 | 1.53 | 1.53 | -1.13 |
Dec 2, 2024 | 4,921.99 | 0.78 | 756,031 | 6,893,808.57 | 4,951.82 | 4,884.12 | 6,204,282,004 | 0.78 | 0.78 | -1.87 |
Nov 29, 2024 | 4,884.12 | -0.87 | 1,030,661 | 10,222,944.05 | 4,926.82 | 4,874.06 | 6,156,546,879 | -0.53 | -0.89 | -2.62 |
Nov 28, 2024 | 4,926.82 | -0.33 | 491,112 | 4,472,475.85 | 4,957.12 | 4,912.13 | 6,210,367,336 | 0.34 | -0.03 | -1.77 |
Nov 27, 2024 | 4,943.26 | 0.10 | 1,127,028 | 8,760,379.54 | 4,952.43 | 4,907.64 | 6,231,083,246 | 0.67 | 0.31 | -1.45 |
Nov 26, 2024 | 4,938.18 | 0.78 | 1,178,154 | 6,143,106.63 | 4,949.12 | 4,893.17 | 6,224,690,124 | 0.57 | 0.20 | -1.55 |
Nov 25, 2024 | 4,899.9 | -0.21 | 3,861,052 | 34,613,782.36 | 4,941.33 | 4,882.51 | 6,176,433,974 | -0.21 | -0.57 | -2.31 |
Nov 22, 2024 | 4,910.16 | 2.21 | 1,391,095 | 10,663,470.43 | 4,910.83 | 4,803.98 | 6,189,361,404 | 2.05 | -0.37 | -2.11 |
Nov 21, 2024 | 4,803.98 | 0.80 | 1,113,940 | 10,079,969.93 | 4,852.08 | 4,765.71 | 6,055,527,522 | -0.16 | -2.52 | -4.22 |
Nov 20, 2024 | 4,765.71 | 0.98 | 1,686,476 | 17,663,737.45 | 4,802.67 | 4,719.34 | 6,007,286,383 | -0.95 | -3.30 | -4.99 |
Nov 19, 2024 | 4,719.34 | -1.69 | 3,274,082 | 13,866,092.41 | 4,821.66 | 4,690.07 | 5,948,831,238 | -1.92 | -4.24 | -5.91 |
Nov 18, 2024 | 4,800.47 | -0.23 | 1,664,912 | 13,242,992.99 | 4,811.48 | 4,733.86 | 6,051,102,254 | -0.23 | -2.59 | -4.29 |
Nov 15, 2024 | 4,811.48 | -0.53 | 1,109,089 | 10,509,162.55 | 4,837.16 | 4,783.03 | 6,064,971,433 | -0.98 | -2.37 | -4.07 |
Nov 14, 2024 | 4,837.16 | 0.01 | 1,494,429 | 14,828,448.26 | 4,847.25 | 4,812.99 | 6,097,350,310 | -0.46 | -1.85 | -3.56 |
Nov 13, 2024 | 4,836.91 | -1.00 | 1,790,850 | 13,004,582.54 | 4,887.19 | 4,827.08 | 6,097,037,768 | -0.46 | -1.85 | -3.57 |
Nov 12, 2024 | 4,885.9 | -0.10 | 1,356,591 | 13,319,571.79 | 4,898.96 | 4,856.69 | 6,158,785,860 | 0.55 | -0.86 | -2.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar