Indices

FTSE_RE

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 3, 2025 4,941.91 1.59 604,172 2,847,719.31 4,955.14 4,862.12 525,181,172 2.13 1.28 1.28
Jan 2, 2025 4,864.37 -0.31 360,183 1,392,631.02 4,885.09 4,852.56 516,940,746 0.53 -0.31 -0.31
Dec 31, 2024 4,879.39 1.35 359,196 1,429,906.74 4,879.39 4,814.42 518,537,522 0.84 1.96 -1.64
Dec 30, 2024 4,814.42 -0.51 278,661 1,112,302.83 4,838.96 4,812.66 511,632,582 -0.51 0.60 -2.94
Dec 27, 2024 4,838.96 0.76 361,610 1,502,603.19 4,838.96 4,797.2 514,240,769 1.53 1.11 -2.45
Dec 23, 2024 4,802.32 0.76 563,439 1,304,945.16 4,809.68 4,760.73 507,316,106 0.76 0.35 -3.19
Dec 20, 2024 4,766.1 -0.10 335,972 1,581,925.98 4,788.07 4,736.45 449,464,445 -0.87 -0.41 -3.92
Dec 19, 2024 4,770.99 -0.50 353,418 1,264,087.25 4,794.89 4,752.68 449,925,555 -0.77 -0.31 -3.82
Dec 18, 2024 4,794.89 -0.08 305,164 1,217,267.31 4,801.04 4,774.13 452,179,863 -0.27 0.19 -3.34
Dec 17, 2024 4,798.95 0.06 258,404 1,228,739.22 4,815.39 4,784.07 452,562,238 -0.18 0.28 -3.26
Dec 16, 2024 4,795.95 -0.25 190,332 789,112.01 4,812.14 4,782.18 452,279,866 -0.25 0.21 -3.32
Dec 13, 2024 4,807.78 -0.16 257,281 1,011,093.8 4,824.85 4,790.41 453,394,983 1.03 0.46 -3.08
Dec 12, 2024 4,815.48 -0.19 228,977 1,051,359.23 4,826.4 4,774.53 454,121,237 1.19 0.62 -2.92
Dec 11, 2024 4,824.78 0.72 231,643 982,793.27 4,826.54 4,779.69 454,998,599 1.38 0.82 -2.74
Dec 10, 2024 4,790.09 -0.34 311,495 1,492,124.54 4,814.72 4,774.15 451,726,648 0.66 0.09 -3.44
Dec 9, 2024 4,806.3 1.00 371,432 1,292,358.44 4,816.22 4,758.76 453,255,788 1.00 0.43 -3.11
Dec 6, 2024 4,758.88 -0.38 272,198 1,085,821.61 4,794.35 4,755.93 448,783,324 -0.56 -0.56 -4.06
Dec 5, 2024 4,777.06 0.65 336,688 1,344,129.45 4,789.85 4,746.05 450,497,617 -0.18 -0.18 -3.70
Dec 4, 2024 4,746.05 0.26 374,698 1,132,032.86 4,777.68 4,733.74 447,573,416 -0.83 -0.83 -4.32
Dec 3, 2024 4,733.74 -0.95 294,915 1,506,449.59 4,785.43 4,733.74 446,413,135 -1.09 -1.09 -4.57
Dec 2, 2024 4,778.97 -0.14 277,184 1,035,184.51 4,790.07 4,758.76 450,677,984 -0.14 -0.14 -3.66
Nov 29, 2024 4,785.73 0.70 285,485 1,010,257.06 4,785.73 4,747.96 451,315,657 -0.11 -2.24 -3.52
Nov 28, 2024 4,752.69 -0.47 255,238 1,052,311.23 4,790.66 4,736.64 448,199,478 -0.80 -2.92 -4.19
Nov 27, 2024 4,775.22 0.35 305,896 1,279,219.5 4,777.02 4,728.96 450,324,637 -0.33 -2.46 -3.74
Nov 26, 2024 4,758.66 -0.33 268,591 937,646.49 4,789.79 4,758.66 448,762,822 -0.68 -2.79 -4.07
Nov 25, 2024 4,774.22 -0.35 399,888 1,924,199.06 4,795 4,765.39 450,229,976 -0.35 -2.48 -3.76
Nov 22, 2024 4,791.11 -0.26 272,787 1,063,030.27 4,803.46 4,738.58 451,822,741 -1.80 -2.13 -3.41
Nov 21, 2024 4,803.46 1.32 318,667 1,128,463.85 4,809.51 4,722.04 452,988,071 -1.55 -1.88 -3.17
Nov 20, 2024 4,741.03 0.56 448,109 1,552,241.56 4,775.89 4,714.61 447,100,432 -2.83 -3.16 -4.42
Nov 19, 2024 4,714.61 -2.14 458,910 1,755,135.1 4,826.87 4,709.14 444,609,016 -3.37 -3.69 -4.96
Nov 18, 2024 4,817.94 -1.25 283,388 1,141,160.39 4,887.99 4,794.57 454,353,004 -1.25 -1.58 -2.87

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher