Indices

FTSE_RE

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 26, 2024 4,573.86 -0.65 409,040 1,138,921.79 4,607.24 4,556.17 431,235,783 -1.24 -2.12 -7.79
Jun 25, 2024 4,603.58 -0.59 328,396 1,363,780.78 4,631.11 4,586.02 434,038,347 -0.59 -1.49 -7.20
Jun 21, 2024 4,631.11 1.27 285,415 1,572,404.09 4,633.67 4,549.48 281,763,057 2.62 -0.90 -6.64
Jun 20, 2024 4,573.08 0.29 247,416 1,174,839.07 4,576.68 4,515.4 278,232,128 1.34 -2.14 -7.81
Jun 19, 2024 4,560.05 -0.47 176,678 750,628.03 4,598.62 4,551 277,439,841 1.05 -2.42 -8.07
Jun 18, 2024 4,581.42 0.04 212,725 1,123,639.36 4,620.97 4,576.94 278,739,595 1.52 -1.96 -7.64
Jun 17, 2024 4,579.72 1.48 346,683 1,854,593.84 4,579.72 4,507 278,636,222 1.48 -2.00 -7.68
Jun 14, 2024 4,512.74 -1.06 360,485 1,642,436.84 4,587.27 4,512.74 274,561,121 -2.75 -3.43 -9.03
Jun 13, 2024 4,561.25 -0.41 209,718 1,005,861.09 4,632.77 4,552.4 277,512,569 -1.71 -2.39 -8.05
Jun 12, 2024 4,579.88 -0.86 243,228 1,109,438.43 4,619.42 4,579.88 278,645,802 -1.31 -1.99 -7.67
Jun 11, 2024 4,619.42 -0.89 204,887 954,721.98 4,675.22 4,613.51 281,051,857 -0.46 -1.15 -6.88
Jun 10, 2024 4,661.12 0.44 184,109 860,040.42 4,661.51 4,599.54 283,588,726 0.44 -0.25 -6.04
Jun 7, 2024 4,640.54 -0.45 228,030 1,112,993.19 4,669.42 4,623.7 282,336,502 -0.69 -0.69 -6.45
Jun 6, 2024 4,661.53 -0.71 292,337 1,342,482.79 4,743.95 4,661.33 283,613,741 -0.25 -0.25 -6.03
Jun 5, 2024 4,694.66 0.89 185,215 893,112.81 4,699.12 4,646.51 285,629,658 0.46 0.46 -5.36
Jun 4, 2024 4,653.3 -0.79 179,438 829,077.18 4,705.34 4,647.49 283,113,308 -0.42 -0.42 -6.19
Jun 3, 2024 4,690.36 0.37 201,782 635,262.73 4,701.93 4,671.08 285,367,975 0.37 0.37 -5.45
May 31, 2024 4,673.01 -0.28 177,964 687,234.2 4,686.14 4,651.36 284,311,983 -1.22 -4.05 -5.80
May 30, 2024 4,686.14 -0.18 123,934 545,837.62 4,817.58 4,665.51 285,110,902 -0.94 -3.78 -5.53
May 29, 2024 4,694.65 -0.63 250,179 1,013,969.74 4,740.13 4,684.26 285,628,646 -0.76 -3.60 -5.36
May 28, 2024 4,724.21 -0.38 215,456 1,071,629.55 4,753.31 4,714.02 287,427,446 -0.13 -3.00 -4.76
May 27, 2024 4,742.27 0.25 181,646 726,708.08 4,756.85 4,720.92 288,526,295 0.25 -2.63 -4.40
May 24, 2024 4,730.57 -0.24 176,549 619,405.41 4,748.11 4,701.86 287,814,134 -1.24 -2.87 -4.64
May 23, 2024 4,742.09 -1.10 153,632 664,786.85 4,817.63 4,726.77 288,515,165 -0.99 -2.63 -4.40
May 22, 2024 4,794.8 -0.63 290,721 875,058.04 4,837.39 4,792.69 291,721,898 0.11 -1.55 -3.34
May 21, 2024 4,825.27 -0.17 211,573 803,193.54 4,842.5 4,805.92 293,576,005 0.74 -0.92 -2.73
May 20, 2024 4,833.65 0.92 206,826 859,901.22 4,834.67 4,783.49 294,085,541 0.92 -0.75 -2.56
May 17, 2024 4,789.74 -1.36 535,772 1,617,818.6 4,892.78 4,789.74 291,414,162 -2.58 -1.65 -3.44
May 16, 2024 4,855.63 -1.20 251,373 730,569.44 4,924.33 4,855.63 295,423,110 -1.24 -0.30 -2.11
May 15, 2024 4,914.38 0.97 402,794 1,304,387.24 4,914.38 4,840.38 298,997,485 -0.04 0.91 -0.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher