Indices

ATHEX_ESG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 4, 2025 1,743.06 0.90 33,834,391 138,225,803.86 1,744.85 1,727.45 44,492,494,061 -2.01 -2.01 3.87
Feb 3, 2025 1,727.45 -2.88 41,336,657 176,860,407.54 1,778.74 1,724.46 44,093,912,492 -2.88 -2.88 2.94
Jan 31, 2025 1,778.74 -0.27 22,754,840 123,666,342.95 1,790.85 1,778.74 45,403,140,857 0.34 6.00 6.00
Jan 30, 2025 1,783.57 0.25 20,205,296 102,821,207.31 1,783.62 1,764.59 45,526,477,453 0.61 6.29 6.29
Jan 29, 2025 1,779.12 0.05 24,239,202 114,612,870.76 1,789.13 1,777.09 45,412,848,914 0.36 6.02 6.02
Jan 28, 2025 1,778.25 0.51 23,769,452 125,022,020.45 1,781.58 1,769.23 45,390,775,224 0.31 5.97 5.97
Jan 27, 2025 1,769.23 -0.19 20,582,336 98,823,095.09 1,774.06 1,754.59 45,160,371,062 -0.19 5.43 5.43
Jan 24, 2025 1,772.68 1.15 26,878,647 119,693,458.33 1,778.99 1,752.44 45,248,453,933 1.12 5.64 5.64
Jan 23, 2025 1,752.44 -0.01 114,570,381 323,731,130.73 1,761.07 1,747.39 44,731,953,529 -0.04 4.43 4.43
Jan 22, 2025 1,752.58 -1.02 27,736,912 130,862,127.91 1,773.21 1,752.09 44,735,555,582 -0.03 4.44 4.44
Jan 21, 2025 1,770.65 0.54 19,413,026 106,239,072.71 1,772.47 1,759.06 45,196,824,262 1.00 5.52 5.52
Jan 20, 2025 1,761.12 0.46 24,663,190 152,017,247.98 1,761.14 1,749.84 44,951,803,790 0.46 4.95 4.95
Jan 17, 2025 1,753.12 1.48 37,738,043 180,646,000.12 1,753.12 1,727.47 44,747,701,683 1.68 4.47 4.47
Jan 16, 2025 1,727.47 0.35 23,340,851 112,343,680.99 1,729.89 1,721.02 44,092,847,925 0.19 2.94 2.94
Jan 15, 2025 1,721.53 0.80 24,689,083 120,978,023.18 1,722.8 1,707.45 43,941,326,617 -0.15 2.59 2.59
Jan 14, 2025 1,707.9 0.20 20,612,253 110,028,852.44 1,716.29 1,704.45 43,593,463,629 -0.94 1.78 1.78
Jan 13, 2025 1,704.45 -1.14 25,403,360 111,728,769.98 1,724.11 1,703.71 43,505,454,011 -1.14 1.57 1.57
Jan 10, 2025 1,724.11 -0.52 27,406,069 121,235,037.45 1,738.21 1,724.11 44,007,205,062 1.30 2.74 2.74
Jan 9, 2025 1,733.14 0.32 33,400,254 138,938,270.65 1,734.03 1,719.31 44,237,510,565 1.83 3.28 3.28
Jan 8, 2025 1,727.69 -0.04 37,200,744 154,496,578.55 1,730.6 1,715.47 44,098,542,437 1.51 2.96 2.96
Jan 7, 2025 1,728.36 1.55 42,300,413 161,696,631.45 1,728.73 1,700.98 44,115,593,213 1.55 3.00 3.00
Jan 3, 2025 1,702.02 0.52 20,019,620 78,971,224.11 1,706.76 1,685.45 43,406,741,549 2.27 1.43 1.43
Jan 2, 2025 1,693.22 0.90 14,788,513 73,474,741.51 1,693.22 1,678.09 43,182,368,089 1.74 0.90 0.90
Dec 31, 2024 1,678.09 0.85 16,019,791 67,830,162.73 1,678.09 1,663.92 42,796,536,479 0.83 6.40 14.02
Dec 30, 2024 1,663.92 -0.02 19,050,094 77,278,776.65 1,671.08 1,659.96 42,435,126,823 -0.02 5.50 13.06
Dec 27, 2024 1,664.3 0.51 12,302,816 65,431,924.08 1,666.91 1,652.21 42,444,603,553 0.09 5.52 13.08
Dec 23, 2024 1,655.83 -0.42 14,878,157 81,230,881.08 1,670.11 1,654.84 42,220,826,886 -0.42 4.99 12.51
Dec 20, 2024 1,662.8 -0.26 53,416,088 505,987,944.81 1,667.58 1,653.67 41,890,220,087 -1.25 5.43 12.98
Dec 19, 2024 1,667.21 0.09 17,480,213 86,368,921.34 1,667.21 1,644.77 42,001,408,311 -0.99 5.71 13.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher