Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 11, 2024 | 14,077.86 | 0.05 | 2,636,651 | 391,000.59 | 14,204.09 | 13,971.32 | 592,393,323 | -2.63 | -4.91 | 50.53 |
Oct 10, 2024 | 14,071.28 | -1.34 | 1,278,825 | 250,182.65 | 14,324.05 | 14,026.32 | 592,116,650 | -2.68 | -4.96 | 50.46 |
Oct 9, 2024 | 14,262.52 | 0.92 | 1,070,987 | 382,130.33 | 14,325.51 | 14,132.62 | 600,164,107 | -1.35 | -3.67 | 52.51 |
Oct 8, 2024 | 14,132.62 | -0.77 | 1,375,608 | 372,377.79 | 14,245.83 | 14,032.61 | 594,697,683 | -2.25 | -4.54 | 51.12 |
Oct 7, 2024 | 14,242.74 | -1.49 | 1,916,097 | 476,502.17 | 14,458.94 | 14,148.55 | 599,331,511 | -1.49 | -3.80 | 52.29 |
Oct 4, 2024 | 14,458.35 | 0.29 | 1,384,410 | 442,237.05 | 14,579 | 14,417.07 | 608,404,245 | -0.70 | -2.34 | 54.60 |
Oct 3, 2024 | 14,417.07 | 0.50 | 1,654,889 | 473,726.66 | 14,634.18 | 14,319.62 | 606,667,179 | -0.98 | -2.62 | 54.16 |
Oct 2, 2024 | 14,345.14 | -3.11 | 3,489,451 | 841,962.87 | 14,805.25 | 14,340.31 | 603,640,431 | -1.47 | -3.11 | 53.39 |
Oct 1, 2024 | 14,805.25 | -3.90 | 7,967,922 | 1,579,239.52 | 15,406.71 | 14,787.15 | 623,001,984 | 1.69 | 0.00 | 58.31 |
Sep 30, 2024 | 15,406.71 | 5.82 | 14,939,874 | 2,807,137.07 | 15,435.43 | 14,559.83 | 648,311,115 | 5.82 | 11.15 | 64.74 |
Sep 27, 2024 | 14,559.83 | 1.09 | 1,509,974 | 655,969.26 | 14,601.07 | 14,375.13 | 612,674,613 | 5.69 | 5.04 | 55.69 |
Sep 26, 2024 | 14,402.43 | 0.70 | 3,033,549 | 1,171,773.32 | 14,628.12 | 14,277.73 | 606,051,374 | 4.55 | 3.90 | 54.00 |
Sep 25, 2024 | 14,301.65 | 3.04 | 1,063,255 | 347,865.78 | 14,301.65 | 13,829.16 | 601,810,626 | 3.82 | 3.18 | 52.92 |
Sep 24, 2024 | 13,879.81 | 0.84 | 413,094 | 125,601.12 | 13,907.12 | 13,764.32 | 584,059,437 | 0.76 | 0.13 | 48.41 |
Sep 23, 2024 | 13,764.32 | -0.08 | 900,689 | 201,300.51 | 13,874.13 | 13,652.89 | 579,199,934 | -0.08 | -0.70 | 47.18 |
Sep 20, 2024 | 13,775.44 | -0.96 | 1,288,861 | 243,433.32 | 13,956.56 | 13,745.48 | 579,667,522 | 0.52 | -0.62 | 47.30 |
Sep 19, 2024 | 13,908.57 | 0.08 | 1,032,415 | 215,959.28 | 13,954.59 | 13,829.19 | 585,269,881 | 1.49 | 0.34 | 48.72 |
Sep 18, 2024 | 13,897.24 | -1.18 | 675,493 | 214,599.22 | 14,063.19 | 13,849.21 | 584,793,201 | 1.41 | 0.26 | 48.60 |
Sep 17, 2024 | 14,063.19 | 2.10 | 740,856 | 539,898.48 | 14,110.46 | 13,773.51 | 591,775,950 | 2.62 | 1.46 | 50.37 |
Sep 16, 2024 | 13,773.51 | 0.50 | 563,471 | 97,437.07 | 13,886.13 | 13,688.8 | 579,586,302 | 0.50 | -0.63 | 47.28 |
Sep 13, 2024 | 13,704.49 | -1.76 | 4,261,204 | 523,044.45 | 13,949.59 | 13,704.49 | 576,681,961 | -4.07 | -1.13 | 46.54 |
Sep 12, 2024 | 13,949.59 | -0.86 | 1,014,305 | 221,714.52 | 14,193.21 | 13,928.74 | 586,995,710 | -2.35 | 0.64 | 49.16 |
Sep 11, 2024 | 14,070.52 | -0.63 | 981,403 | 207,445.14 | 14,159.94 | 14,001.98 | 592,084,783 | -1.51 | 1.51 | 50.45 |
Sep 10, 2024 | 14,159.64 | -0.07 | 626,032 | 163,192.81 | 14,265.56 | 14,080.22 | 595,834,797 | -0.88 | 2.15 | 51.41 |
Sep 9, 2024 | 14,170.15 | -0.81 | 821,135 | 205,203.97 | 14,343.65 | 14,157.93 | 596,276,999 | -0.81 | 2.23 | 51.52 |
Sep 6, 2024 | 14,285.89 | -0.65 | 1,114,628 | 405,646.33 | 14,381.67 | 14,187.14 | 601,147,108 | 3.06 | 3.06 | 52.76 |
Sep 5, 2024 | 14,379.72 | 0.28 | 1,536,515 | 316,837.61 | 14,474.27 | 14,332.22 | 605,095,525 | 3.74 | 3.74 | 53.76 |
Sep 4, 2024 | 14,340.08 | -0.22 | 1,338,452 | 321,138.71 | 14,371.49 | 14,174.66 | 603,427,565 | 3.45 | 3.45 | 53.34 |
Sep 3, 2024 | 14,371.49 | 3.02 | 4,232,595 | 726,438.16 | 14,395.03 | 13,941.31 | 604,749,435 | 3.68 | 3.68 | 53.67 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar