Indices

DTR

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 8, 2025 1,353.9 0.17 30,689,335 93,308,229.6 1,356.43 1,336.02 21,114,577,842 2.96 5.28 5.28
Jan 7, 2025 1,351.56 2.78 34,810,403 97,410,513.79 1,351.56 1,312.79 21,078,216,413 2.78 5.10 5.10
Jan 3, 2025 1,315.01 1.56 14,413,562 40,661,798.49 1,319.18 1,289.44 20,508,161,554 2.78 2.25 2.25
Jan 2, 2025 1,294.78 0.68 8,698,709 30,430,536.36 1,300.02 1,284.74 20,192,636,424 1.20 0.68 0.68
Dec 31, 2024 1,286.02 0.36 11,755,797 31,377,758.03 1,295.42 1,280.14 20,056,044,577 0.51 11.90 21.14
Dec 30, 2024 1,281.39 0.15 13,067,836 33,288,128.12 1,288.37 1,270.28 19,983,760,688 0.15 11.50 20.70
Dec 27, 2024 1,279.44 0.31 6,302,516 20,760,045.31 1,283.77 1,269.51 19,953,479,112 -1.21 11.33 20.52
Dec 23, 2024 1,275.54 -1.51 10,528,135 37,386,695.61 1,304.02 1,272.25 19,892,601,413 -1.51 10.99 20.15
Dec 20, 2024 1,295.08 0.05 29,758,159 92,312,740.05 1,297.48 1,284.11 20,197,308,380 -0.25 12.69 21.99
Dec 19, 2024 1,294.39 0.62 13,102,161 46,092,663.48 1,294.39 1,262.08 20,186,537,149 -0.31 12.63 21.93
Dec 18, 2024 1,286.36 1.07 38,735,875 101,448,536.4 1,288.48 1,272.7 20,061,326,477 -0.93 11.93 21.17
Dec 17, 2024 1,272.7 -1.02 18,526,802 63,131,795.01 1,287.86 1,272.7 19,848,218,836 -1.98 10.74 19.88
Dec 16, 2024 1,285.8 -0.97 22,945,516 73,408,685.4 1,298.37 1,276.71 20,052,570,717 -0.97 11.88 21.12
Dec 13, 2024 1,298.37 0.47 15,176,906 47,840,146.79 1,302.96 1,292.26 20,248,643,632 1.37 12.98 22.30
Dec 12, 2024 1,292.26 0.15 25,302,231 74,778,353.52 1,299.02 1,284.14 20,153,370,456 0.89 12.45 21.73
Dec 11, 2024 1,290.34 -0.10 14,142,857 44,593,096.68 1,293.1 1,278.48 20,123,342,729 0.74 12.28 21.54
Dec 10, 2024 1,291.66 -0.79 25,529,131 80,515,570.96 1,301.97 1,286.4 20,143,923,650 0.85 12.39 21.67
Dec 9, 2024 1,301.97 1.65 27,152,879 93,510,865.49 1,301.97 1,271.6 20,304,717,436 1.65 13.29 22.64
Dec 6, 2024 1,280.83 0.60 24,209,479 70,538,655.97 1,285.39 1,264.71 19,975,153,922 11.45 11.45 20.65
Dec 5, 2024 1,273.23 2.30 43,797,463 115,288,923.66 1,273.64 1,244.63 19,856,481,522 10.79 10.79 19.93
Dec 4, 2024 1,244.63 1.62 24,871,812 76,914,554.56 1,245.31 1,222.2 19,410,509,203 8.30 8.30 17.24
Dec 3, 2024 1,224.74 1.82 24,773,673 75,308,256.15 1,230.19 1,202.88 19,100,295,355 6.57 6.57 15.37
Dec 2, 2024 1,202.88 4.67 30,796,370 76,689,981.26 1,203.41 1,149.22 18,759,391,956 4.67 4.67 13.31
Nov 29, 2024 1,149.22 -1.14 22,416,652 56,303,683.3 1,170.43 1,148.58 17,922,492,089 -3.10 -1.84 8.25
Nov 28, 2024 1,162.47 -0.49 9,312,455 23,824,125.33 1,178.02 1,161.22 18,129,264,243 -1.99 -0.71 9.50
Nov 27, 2024 1,168.15 -1.98 15,904,302 46,096,269.94 1,192.62 1,166.14 18,217,718,028 -1.51 -0.22 10.03
Nov 26, 2024 1,191.73 0.40 9,311,976 29,377,588.84 1,196.29 1,180.02 18,585,454,243 0.48 1.79 12.26
Nov 25, 2024 1,186.99 0.08 26,395,017 75,992,368.04 1,192.35 1,177.83 18,511,593,256 0.08 1.39 11.81

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher