Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
16 Αυγ 2024 | 1.431,88 | 0,62 | 22.067.764 | 108.652.579,09 | 1.438,67 | 1.423,05 | 31.477.754.473 | 3,51 | -2,89 | 10,73 |
14 Αυγ 2024 | 1.423,05 | 1,42 | 20.143.575 | 95.963.084,6 | 1.423,55 | 1.403,17 | 31.283.632.337 | 2,87 | -3,49 | 10,05 |
13 Αυγ 2024 | 1.403,17 | 0,36 | 15.101.376 | 81.591.289,2 | 1.404,62 | 1.394,62 | 30.846.738.782 | 1,44 | -4,83 | 8,51 |
12 Αυγ 2024 | 1.398,2 | 1,08 | 15.214.909 | 68.167.527,81 | 1.399,97 | 1.383,31 | 30.737.456.450 | 1,08 | -5,17 | 8,12 |
9 Αυγ 2024 | 1.383,31 | 0,06 | 13.494.661 | 73.540.717,33 | 1.394,64 | 1.382,46 | 30.410.069.126 | -3,33 | -6,18 | 6,97 |
8 Αυγ 2024 | 1.382,46 | -0,85 | 19.344.301 | 96.733.463,67 | 1.394,29 | 1.375,27 | 30.412.581.493 | -3,39 | -6,24 | 6,91 |
7 Αυγ 2024 | 1.394,29 | 1,94 | 20.836.967 | 104.170.484,11 | 1.399,33 | 1.367,78 | 30.672.802.283 | -2,56 | -5,44 | 7,82 |
6 Αυγ 2024 | 1.367,78 | 1,98 | 37.532.279 | 158.295.341,45 | 1.383,6 | 1.341,23 | 30.221.640.329 | -4,41 | -7,23 | 5,77 |
5 Αυγ 2024 | 1.341,23 | -6,27 | 52.720.837 | 230.469.502,77 | 1.430,9 | 1.320,77 | 29.635.012.573 | -6,27 | -9,03 | 3,72 |
2 Αυγ 2024 | 1.430,9 | -2,95 | 27.072.966 | 122.032.614,53 | 1.474,44 | 1.430,3 | 31.616.203.744 | -2,61 | -2,95 | 10,65 |
1 Αυγ 2024 | 1.474,44 | -0,25 | 24.243.491 | 97.451.627,4 | 1.479,01 | 1.463,98 | 32.578.374.205 | 0,35 | 0,00 | 14,02 |
31 Ιουλ 2024 | 1.478,17 | 1,21 | 27.311.475 | 130.944.827,24 | 1.478,17 | 1.460,46 | 32.660.632.817 | 0,61 | 4,04 | 14,31 |
30 Ιουλ 2024 | 1.460,46 | -0,51 | 12.718.001 | 82.115.070,01 | 1.468,75 | 1.460,42 | 32.269.324.552 | -0,60 | 2,79 | 12,94 |
29 Ιουλ 2024 | 1.468,01 | -0,08 | 13.640.440 | 66.435.131,09 | 1.469,25 | 1.462,81 | 32.436.233.302 | -0,08 | 3,32 | 13,52 |
26 Ιουλ 2024 | 1.469,25 | 0,37 | 22.161.270 | 142.493.453,74 | 1.470,01 | 1.462,25 | 32.463.705.676 | 0,33 | 3,41 | 13,62 |
25 Ιουλ 2024 | 1.463,82 | -0,20 | 21.202.657 | 94.821.170,05 | 1.466,73 | 1.450,32 | 32.343.580.751 | -0,04 | 3,03 | 13,20 |
24 Ιουλ 2024 | 1.466,73 | -0,91 | 21.074.689 | 87.713.865,3 | 1.480,23 | 1.466,72 | 32.413.210.013 | 0,16 | 3,23 | 13,42 |
23 Ιουλ 2024 | 1.480,23 | -0,15 | 17.064.460 | 78.837.951,9 | 1.487,54 | 1.479,83 | 32.732.859.866 | 1,08 | 4,18 | 14,47 |
22 Ιουλ 2024 | 1.482,43 | 1,23 | 21.133.384 | 94.297.427,25 | 1.483,32 | 1.464,39 | 32.781.105.715 | 1,23 | 4,34 | 14,64 |
19 Ιουλ 2024 | 1.464,39 | 0,46 | 17.335.472 | 75.525.670,46 | 1.464,4 | 1.449,65 | 32.423.821.413 | 0,83 | 3,07 | 13,24 |
18 Ιουλ 2024 | 1.457,74 | 0,75 | 19.845.055 | 105.670.985,49 | 1.458,99 | 1.446,73 | 32.276.606.895 | 0,38 | 2,60 | 12,73 |
17 Ιουλ 2024 | 1.446,92 | -0,17 | 16.204.130 | 89.313.111,8 | 1.451,99 | 1.438,62 | 32.037.109.679 | -0,37 | 1,84 | 11,89 |
16 Ιουλ 2024 | 1.449,4 | -0,63 | 16.854.937 | 97.267.963,45 | 1.458,52 | 1.446,05 | 32.091.889.110 | -0,20 | 2,01 | 12,08 |
15 Ιουλ 2024 | 1.458,52 | 0,43 | 22.583.036 | 100.938.596,86 | 1.461,81 | 1.452,28 | 32.293.899.067 | 0,43 | 2,65 | 12,79 |
12 Ιουλ 2024 | 1.452,28 | 0,44 | 17.521.213 | 101.965.197,74 | 1.452,28 | 1.441,48 | 32.155.662.364 | 0,82 | 2,21 | 12,31 |
11 Ιουλ 2024 | 1.445,91 | 0,11 | 14.306.847 | 83.786.087,04 | 1.450,58 | 1.442,68 | 32.014.641.862 | 0,37 | 1,77 | 11,81 |
10 Ιουλ 2024 | 1.444,31 | -0,48 | 15.445.869 | 86.872.528,95 | 1.452,46 | 1.440,62 | 31.979.364.714 | 0,26 | 1,65 | 11,69 |
9 Ιουλ 2024 | 1.451,22 | 0,02 | 18.408.040 | 107.225.273,75 | 1.458,37 | 1.447,37 | 32.132.256.817 | 0,74 | 2,14 | 12,22 |
8 Ιουλ 2024 | 1.450,92 | 0,72 | 21.153.843 | 113.150.352,83 | 1.450,92 | 1.434,57 | 32.125.733.447 | 0,72 | 2,12 | 12,20 |
5 Ιουλ 2024 | 1.440,52 | 0,33 | 12.202.073 | 54.367.325,03 | 1.442,11 | 1.435,81 | 31.895.394.262 | 2,58 | 1,39 | 11,40 |
4 Ιουλ 2024 | 1.435,81 | 0,86 | 15.113.061 | 64.948.858,78 | 1.435,81 | 1.420,03 | 31.791.150.681 | 2,25 | 1,05 | 11,03 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο