Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
28 Αυγ 2024 | 1.425,36 | -0,50 | 17.764.733 | 84.781.292,44 | 1.439,51 | 1.424,99 | 31.318.748.564 | -0,51 | -3,33 | 10,22 |
27 Αυγ 2024 | 1.432,46 | -0,36 | 11.666.320 | 67.366.021,92 | 1.447,64 | 1.432,31 | 31.490.471.413 | -0,01 | -2,85 | 10,77 |
26 Αυγ 2024 | 1.437,68 | 0,35 | 14.163.820 | 62.365.375,11 | 1.438,87 | 1.430,06 | 31.605.177.695 | 0,35 | -2,49 | 11,18 |
23 Αυγ 2024 | 1.432,6 | -0,24 | 13.614.858 | 72.019.152,63 | 1.441,39 | 1.432,26 | 31.493.660.892 | 0,05 | -2,84 | 10,78 |
22 Αυγ 2024 | 1.436,11 | 0,25 | 17.232.055 | 75.433.826,96 | 1.436,25 | 1.429,26 | 31.570.715.667 | 0,30 | -2,60 | 11,06 |
21 Αυγ 2024 | 1.432,53 | 0,49 | 14.085.919 | 68.973.467,32 | 1.434,58 | 1.425,17 | 31.492.109.245 | 0,05 | -2,84 | 10,78 |
20 Αυγ 2024 | 1.425,51 | -0,47 | 14.877.798 | 65.852.845,2 | 1.434,65 | 1.420,84 | 31.337.696.179 | -0,44 | -3,32 | 10,24 |
19 Αυγ 2024 | 1.432,28 | 0,03 | 10.825.665 | 52.062.873,1 | 1.436,74 | 1.428,44 | 31.486.549.802 | 0,03 | -2,86 | 10,76 |
16 Αυγ 2024 | 1.431,88 | 0,62 | 22.067.764 | 108.652.579,09 | 1.438,67 | 1.423,05 | 31.477.754.473 | 3,51 | -2,89 | 10,73 |
14 Αυγ 2024 | 1.423,05 | 1,42 | 20.143.575 | 95.963.084,6 | 1.423,55 | 1.403,17 | 31.283.632.337 | 2,87 | -3,49 | 10,05 |
13 Αυγ 2024 | 1.403,17 | 0,36 | 15.101.376 | 81.591.289,2 | 1.404,62 | 1.394,62 | 30.846.738.782 | 1,44 | -4,83 | 8,51 |
12 Αυγ 2024 | 1.398,2 | 1,08 | 15.214.909 | 68.167.527,81 | 1.399,97 | 1.383,31 | 30.737.456.450 | 1,08 | -5,17 | 8,12 |
9 Αυγ 2024 | 1.383,31 | 0,06 | 13.494.661 | 73.540.717,33 | 1.394,64 | 1.382,46 | 30.410.069.126 | -3,33 | -6,18 | 6,97 |
8 Αυγ 2024 | 1.382,46 | -0,85 | 19.344.301 | 96.733.463,67 | 1.394,29 | 1.375,27 | 30.412.581.493 | -3,39 | -6,24 | 6,91 |
7 Αυγ 2024 | 1.394,29 | 1,94 | 20.836.967 | 104.170.484,11 | 1.399,33 | 1.367,78 | 30.672.802.283 | -2,56 | -5,44 | 7,82 |
6 Αυγ 2024 | 1.367,78 | 1,98 | 37.532.279 | 158.295.341,45 | 1.383,6 | 1.341,23 | 30.221.640.329 | -4,41 | -7,23 | 5,77 |
5 Αυγ 2024 | 1.341,23 | -6,27 | 52.720.837 | 230.469.502,77 | 1.430,9 | 1.320,77 | 29.635.012.573 | -6,27 | -9,03 | 3,72 |
2 Αυγ 2024 | 1.430,9 | -2,95 | 27.072.966 | 122.032.614,53 | 1.474,44 | 1.430,3 | 31.616.203.744 | -2,61 | -2,95 | 10,65 |
1 Αυγ 2024 | 1.474,44 | -0,25 | 24.243.491 | 97.451.627,4 | 1.479,01 | 1.463,98 | 32.578.374.205 | 0,35 | 0,00 | 14,02 |
31 Ιουλ 2024 | 1.478,17 | 1,21 | 27.311.475 | 130.944.827,24 | 1.478,17 | 1.460,46 | 32.660.632.817 | 0,61 | 4,04 | 14,31 |
30 Ιουλ 2024 | 1.460,46 | -0,51 | 12.718.001 | 82.115.070,01 | 1.468,75 | 1.460,42 | 32.269.324.552 | -0,60 | 2,79 | 12,94 |
29 Ιουλ 2024 | 1.468,01 | -0,08 | 13.640.440 | 66.435.131,09 | 1.469,25 | 1.462,81 | 32.436.233.302 | -0,08 | 3,32 | 13,52 |
26 Ιουλ 2024 | 1.469,25 | 0,37 | 22.161.270 | 142.493.453,74 | 1.470,01 | 1.462,25 | 32.463.705.676 | 0,33 | 3,41 | 13,62 |
25 Ιουλ 2024 | 1.463,82 | -0,20 | 21.202.657 | 94.821.170,05 | 1.466,73 | 1.450,32 | 32.343.580.751 | -0,04 | 3,03 | 13,20 |
24 Ιουλ 2024 | 1.466,73 | -0,91 | 21.074.689 | 87.713.865,3 | 1.480,23 | 1.466,72 | 32.413.210.013 | 0,16 | 3,23 | 13,42 |
23 Ιουλ 2024 | 1.480,23 | -0,15 | 17.064.460 | 78.837.951,9 | 1.487,54 | 1.479,83 | 32.732.859.866 | 1,08 | 4,18 | 14,47 |
22 Ιουλ 2024 | 1.482,43 | 1,23 | 21.133.384 | 94.297.427,25 | 1.483,32 | 1.464,39 | 32.781.105.715 | 1,23 | 4,34 | 14,64 |
19 Ιουλ 2024 | 1.464,39 | 0,46 | 17.335.472 | 75.525.670,46 | 1.464,4 | 1.449,65 | 32.423.821.413 | 0,83 | 3,07 | 13,24 |
18 Ιουλ 2024 | 1.457,74 | 0,75 | 19.845.055 | 105.670.985,49 | 1.458,99 | 1.446,73 | 32.276.606.895 | 0,38 | 2,60 | 12,73 |
17 Ιουλ 2024 | 1.446,92 | -0,17 | 16.204.130 | 89.313.111,8 | 1.451,99 | 1.438,62 | 32.037.109.679 | -0,37 | 1,84 | 11,89 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο