Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
10 Σεπ 2024 | 1.426,1 | -0,56 | 19.227.772 | 88.758.262,87 | 1.441,27 | 1.426,07 | 31.335.585.939 | -1,18 | -0,36 | 10,28 |
9 Σεπ 2024 | 1.434,17 | -0,62 | 12.087.071 | 55.936.008,13 | 1.443,16 | 1.434,17 | 31.512.797.246 | -0,62 | 0,21 | 10,91 |
6 Σεπ 2024 | 1.443,13 | -0,24 | 14.881.635 | 73.179.149,67 | 1.446,56 | 1.437,66 | 31.709.708.649 | 0,83 | 0,83 | 11,60 |
5 Σεπ 2024 | 1.446,56 | 0,75 | 18.496.239 | 104.112.189,98 | 1.448,31 | 1.435,79 | 31.785.148.974 | 1,07 | 1,07 | 11,86 |
4 Σεπ 2024 | 1.435,79 | -0,71 | 20.460.057 | 97.007.691,63 | 1.446,09 | 1.426,87 | 31.548.561.350 | 0,32 | 0,32 | 11,03 |
3 Σεπ 2024 | 1.446,09 | -0,01 | 15.885.943 | 84.177.195,07 | 1.450,42 | 1.444,48 | 31.774.213.772 | 1,04 | 1,04 | 11,83 |
2 Σεπ 2024 | 1.446,17 | 1,05 | 16.356.755 | 80.668.390,18 | 1.446,21 | 1.431,19 | 31.776.089.853 | 1,05 | 1,05 | 11,83 |
30 Αυγ 2024 | 1.431,19 | 0,30 | 50.341.958 | 376.551.859,4 | 1.431,33 | 1.424,59 | 31.446.829.027 | -0,10 | -2,93 | 10,68 |
29 Αυγ 2024 | 1.426,91 | 0,11 | 20.044.943 | 87.534.807,88 | 1.428,7 | 1.420,4 | 31.352.724.282 | -0,40 | -3,22 | 10,34 |
28 Αυγ 2024 | 1.425,36 | -0,50 | 17.764.733 | 84.781.292,44 | 1.439,51 | 1.424,99 | 31.318.748.564 | -0,51 | -3,33 | 10,22 |
27 Αυγ 2024 | 1.432,46 | -0,36 | 11.666.320 | 67.366.021,92 | 1.447,64 | 1.432,31 | 31.490.471.413 | -0,01 | -2,85 | 10,77 |
26 Αυγ 2024 | 1.437,68 | 0,35 | 14.163.820 | 62.365.375,11 | 1.438,87 | 1.430,06 | 31.605.177.695 | 0,35 | -2,49 | 11,18 |
23 Αυγ 2024 | 1.432,6 | -0,24 | 13.614.858 | 72.019.152,63 | 1.441,39 | 1.432,26 | 31.493.660.892 | 0,05 | -2,84 | 10,78 |
22 Αυγ 2024 | 1.436,11 | 0,25 | 17.232.055 | 75.433.826,96 | 1.436,25 | 1.429,26 | 31.570.715.667 | 0,30 | -2,60 | 11,06 |
21 Αυγ 2024 | 1.432,53 | 0,49 | 14.085.919 | 68.973.467,32 | 1.434,58 | 1.425,17 | 31.492.109.245 | 0,05 | -2,84 | 10,78 |
20 Αυγ 2024 | 1.425,51 | -0,47 | 14.877.798 | 65.852.845,2 | 1.434,65 | 1.420,84 | 31.337.696.179 | -0,44 | -3,32 | 10,24 |
19 Αυγ 2024 | 1.432,28 | 0,03 | 10.825.665 | 52.062.873,1 | 1.436,74 | 1.428,44 | 31.486.549.802 | 0,03 | -2,86 | 10,76 |
16 Αυγ 2024 | 1.431,88 | 0,62 | 22.067.764 | 108.652.579,09 | 1.438,67 | 1.423,05 | 31.477.754.473 | 3,51 | -2,89 | 10,73 |
14 Αυγ 2024 | 1.423,05 | 1,42 | 20.143.575 | 95.963.084,6 | 1.423,55 | 1.403,17 | 31.283.632.337 | 2,87 | -3,49 | 10,05 |
13 Αυγ 2024 | 1.403,17 | 0,36 | 15.101.376 | 81.591.289,2 | 1.404,62 | 1.394,62 | 30.846.738.782 | 1,44 | -4,83 | 8,51 |
12 Αυγ 2024 | 1.398,2 | 1,08 | 15.214.909 | 68.167.527,81 | 1.399,97 | 1.383,31 | 30.737.456.450 | 1,08 | -5,17 | 8,12 |
9 Αυγ 2024 | 1.383,31 | 0,06 | 13.494.661 | 73.540.717,33 | 1.394,64 | 1.382,46 | 30.410.069.126 | -3,33 | -6,18 | 6,97 |
8 Αυγ 2024 | 1.382,46 | -0,85 | 19.344.301 | 96.733.463,67 | 1.394,29 | 1.375,27 | 30.412.581.493 | -3,39 | -6,24 | 6,91 |
7 Αυγ 2024 | 1.394,29 | 1,94 | 20.836.967 | 104.170.484,11 | 1.399,33 | 1.367,78 | 30.672.802.283 | -2,56 | -5,44 | 7,82 |
6 Αυγ 2024 | 1.367,78 | 1,98 | 37.532.279 | 158.295.341,45 | 1.383,6 | 1.341,23 | 30.221.640.329 | -4,41 | -7,23 | 5,77 |
5 Αυγ 2024 | 1.341,23 | -6,27 | 52.720.837 | 230.469.502,77 | 1.430,9 | 1.320,77 | 29.635.012.573 | -6,27 | -9,03 | 3,72 |
2 Αυγ 2024 | 1.430,9 | -2,95 | 27.072.966 | 122.032.614,53 | 1.474,44 | 1.430,3 | 31.616.203.744 | -2,61 | -2,95 | 10,65 |
1 Αυγ 2024 | 1.474,44 | -0,25 | 24.243.491 | 97.451.627,4 | 1.479,01 | 1.463,98 | 32.578.374.205 | 0,35 | 0,00 | 14,02 |
31 Ιουλ 2024 | 1.478,17 | 1,21 | 27.311.475 | 130.944.827,24 | 1.478,17 | 1.460,46 | 32.660.632.817 | 0,61 | 4,04 | 14,31 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο