Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 9, 2024 101 0.00 10,000 101 101 10,226.67 2 5.67
May 8, 2024 101 -0.04 3,000 101 101 3,066.5 1 5.671
May 2, 2024 101.0384 0.58 86,000 101.1 101 87,925 8 5.668
Apr 30, 2024 100.4597 -0.45 188,000 101 100.4001 191,088.91 5 5.818
Apr 29, 2024 100.9179 0.00 32,000 100.922 100.8 32,640.4 4 5.702
Apr 26, 2024 100.9214 0.06 21,000 100.95 100.9 21,414 3 5.704
Apr 25, 2024 100.8625 0.01 32,000 101 100.8 32,606.67 7 5.72
Apr 24, 2024 100.85 0.49 19,000 101.1 100.85 19,372.33 3 5.724
Apr 23, 2024 100.3598 -1.03 56,000 100.55 100.2 56,742.83 7 5.851
Apr 22, 2024 101.4 0.90 35,000 101.4 100.55 35,773 10 5.586
Apr 19, 2024 100.5 -0.39 8,000 100.75 100.5 8,122.17 3 5.819
Apr 18, 2024 100.8885 0.00 0 - - 0 0 5.72
Apr 17, 2024 100.8885 0.19 87,000 100.9 100.8 88,527 7 5.721
Apr 16, 2024 100.7 0.40 566,000 100.9 100 574,443.45 18 5.771
Apr 15, 2024 100.3 -0.59 74,000 100.7 100.25 74,976.67 7 5.875
Apr 12, 2024 100.9 -0.44 39,000 101.35 100.9 39,755.1 5 5.724
Apr 11, 2024 101.35 -0.18 76,000 101.6 101 77,589.5 16 5.611
Apr 10, 2024 101.5304 0.38 44,000 101.65 101.15 44,965 9 5.566
Apr 9, 2024 101.15 0.34 2,000 101.5 100.8 2,037.67 2 5.663
Apr 8, 2024 100.81 0.18 20,000 100.85 100.8 20,305.33 3 5.751
Apr 5, 2024 100.625 -0.98 32,000 101 100.4 32,424 5 5.801
Apr 4, 2024 101.626 0.96 140,000 101.9 101 143,233.07 14 5.549
Apr 3, 2024 100.6602 -0.34 85,000 101.5 100.6601 86,306.58 10 5.794
Apr 2, 2024 101 -0.38 26,000 101.5 101 26,485.83 7 5.709
Mar 28, 2024 101.3817 0.43 52,000 101.5 100.7 53,030.5 7 5.617
Mar 27, 2024 100.944 0.16 159,000 101.2 100.8 161,428.49 8 5.729
Mar 26, 2024 100.7857 0.04 14,000 100.8 100.75 14,180 4 5.771
Mar 22, 2024 100.743 0.13 47,000 100.89 100.6 47,576.37 4 5.786
Mar 21, 2024 100.6097 0.09 120,000 100.8 100.5 121,291.65 11 5.821
Mar 20, 2024 100.522 0.01 271,000 100.64 100.4 273,498.6 10 5.844

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher