Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 20, 2024 93.58 -0.02 48,000 93.8 93.5 44,931.47 29 3.994
Nov 19, 2024 93.6005 -1.08 51,000 94 93.6005 47,839.66 31 3.987
Nov 18, 2024 94.6264 0.67 92,000 94.9567 94.15 87,068.79 29 3.698
Nov 15, 2024 94 -0.07 195,000 94 93.4 182,839.15 23 3.871
Nov 14, 2024 94.062 0.28 368,000 94.2 93.9 346,428 30 3.853
Nov 13, 2024 93.8 -0.69 118,000 94.8999 93.4 111,935.76 27 3.926
Nov 12, 2024 94.4499 0.21 119,000 94.45 93.4 112,868.48 39 3.743
Nov 11, 2024 94.2505 0.11 42,000 94.2505 93.8 40,012.86 23 3.798
Nov 8, 2024 94.15 -0.16 53,000 94.15 93.8 50,477.25 27 3.824
Nov 7, 2024 94.3 0.37 43,000 94.9498 94.1 41,065.82 23 3.782
Nov 6, 2024 93.9485 -0.05 52,000 94.15 93.7 49,476.05 31 3.879
Nov 5, 2024 94 -0.11 63,000 94 93.5001 59,883.31 33 3.864
Nov 4, 2024 94.1047 -0.21 95,000 94.5 93.75 90,524.46 32 3.834
Nov 1, 2024 94.3 0.07 72,000 94.9699 94.1 68,865.97 32 3.778
Oct 31, 2024 94.2339 0.31 90,000 94.7498 94 85,864 27 3.795
Oct 30, 2024 93.9467 -0.66 148,000 95.35 93.26 140,423.26 37 3.874
Oct 29, 2024 94.5696 0.17 46,000 94.6 94.5 44,027.93 26 3.701
Oct 25, 2024 94.4083 0.85 81,000 95.13 94.2 77,531.98 29 3.743
Oct 24, 2024 93.6124 -0.25 118,000 94.1 92.5207 111,795.74 38 3.963
Oct 23, 2024 93.85 -0.16 54,000 94.2 93.8 51,312.85 25 3.896
Oct 22, 2024 94 -0.19 70,000 94 94 66,566.99 15 3.854
Oct 21, 2024 94.1833 -0.71 104,000 95.31 94 99,368.78 30 3.802
Oct 18, 2024 94.8592 0.91 83,000 95.15 94.2 79,631.24 23 3.615
Oct 17, 2024 94 0.43 52,000 94 93.2811 49,349.96 24 3.85
Oct 16, 2024 93.6 -0.21 43,000 93.8 93.2501 40,672.09 28 3.961
Oct 15, 2024 93.8 -1.37 69,000 95.3497 93.8 65,712 35 3.904
Oct 14, 2024 95.1049 1.50 66,000 95.1049 93.25 62,521.29 34 3.547
Oct 11, 2024 93.7 0.21 50,000 93.7 93.3 47,259.22 23 3.929
Oct 10, 2024 93.5 0.27 163,000 94 93.25 153,862.6 35 3.984
Oct 9, 2024 93.2501 -0.06 63,000 93.8 93.0001 59,482.57 25 4.053

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher