Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 92.3 | 0.22 | 47,000 | 92.5 | 92 | 43,520.92 | 27 | 4.242 |
Jul 10, 2024 | 92.1 | 0.91 | 128,000 | 92.1 | 91 | 117,519.79 | 36 | 4.295 |
Jul 9, 2024 | 91.2708 | -1.12 | 86,000 | 92.8 | 91.2 | 79,064.76 | 35 | 4.523 |
Jul 8, 2024 | 92.3 | 0.47 | 92,000 | 93 | 92 | 85,364.09 | 33 | 4.239 |
Jul 5, 2024 | 91.8665 | -0.15 | 143,000 | 92.7 | 90.5203 | 131,894.67 | 44 | 4.355 |
Jul 4, 2024 | 92 | 0.50 | 48,000 | 92 | 91.3 | 44,237.71 | 27 | 4.318 |
Jul 3, 2024 | 91.5454 | 0.16 | 115,000 | 92.6269 | 91.3 | 105,764.75 | 33 | 4.441 |
Jul 2, 2024 | 91.4 | -0.90 | 100,000 | 92.98 | 90.64 | 91,280.15 | 36 | 4.48 |
Jul 1, 2024 | 92.2293 | 1.13 | 79,000 | 93 | 91.15 | 73,119.19 | 36 | 4.253 |
Jun 28, 2024 | 91.2 | -0.17 | 40,000 | 91.3 | 91.1 | 36,607.94 | 22 | 4.532 |
Jun 27, 2024 | 91.3589 | 0.75 | 64,000 | 91.85 | 90.75 | 58,670.06 | 28 | 4.487 |
Jun 26, 2024 | 90.6769 | -0.19 | 173,000 | 91.5 | 90.4 | 157,827.08 | 33 | 4.675 |
Jun 25, 2024 | 90.85 | -0.16 | 79,000 | 91.9999 | 90.0801 | 71,942.22 | 34 | 4.626 |
Jun 21, 2024 | 91 | -0.02 | 72,000 | 91.5 | 90.516 | 65,641.26 | 18 | 4.58 |
Jun 20, 2024 | 91.0182 | -1.03 | 53,000 | 93 | 91 | 48,686.28 | 31 | 4.574 |
Jun 19, 2024 | 91.9667 | -1.43 | 69,000 | 93.2 | 91.5 | 63,642.27 | 29 | 4.314 |
Jun 18, 2024 | 93.2987 | 2.00 | 86,000 | 93.2987 | 90.8138 | 79,316.7 | 44 | 3.957 |
Jun 17, 2024 | 91.4727 | 0.30 | 273,000 | 91.7 | 90.0804 | 250,466.94 | 32 | 4.447 |
Jun 14, 2024 | 91.1964 | -0.11 | 56,000 | 91.3 | 91.0001 | 51,195.77 | 31 | 4.52 |
Jun 13, 2024 | 91.3 | -0.10 | 50,000 | 91.9999 | 91 | 45,772.89 | 25 | 4.49 |
Jun 12, 2024 | 91.3902 | 0.21 | 41,000 | 91.9999 | 91.3 | 37,550.92 | 23 | 4.465 |
Jun 11, 2024 | 91.2 | 0.06 | 57,000 | 91.25 | 91.0005 | 52,058.71 | 22 | 4.516 |
Jun 10, 2024 | 91.1429 | -0.39 | 70,000 | 91.9999 | 91.0001 | 63,928.65 | 26 | 4.531 |
Jun 7, 2024 | 91.5 | -0.11 | 80,000 | 91.5 | 91 | 73,101.56 | 24 | 4.43 |
Jun 6, 2024 | 91.6 | 0.11 | 44,000 | 91.9999 | 91.5 | 40,360.86 | 29 | 4.402 |
Jun 5, 2024 | 91.5 | 0.15 | 44,000 | 91.9999 | 91.0001 | 40,315.88 | 24 | 4.429 |
Jun 4, 2024 | 91.3646 | 0.07 | 48,000 | 91.9999 | 91 | 43,923.6 | 26 | 4.465 |
Jun 3, 2024 | 91.3 | -0.22 | 91,000 | 91.3 | 91 | 83,056.36 | 25 | 4.481 |
May 31, 2024 | 91.5 | -0.30 | 70,000 | 91.5 | 91.0001 | 64,075.52 | 20 | 4.424 |
May 30, 2024 | 91.7769 | -0.65 | 52,000 | 92.2 | 91.4092 | 47,894.63 | 21 | 4.349 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar