Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2025 95.75 -0.26 78,000 96.2 95.5 75,206.05 29 3.439
Feb 20, 2025 96 0.79 50,000 96.3169 95.2001 48,225.05 27 3.367
Feb 19, 2025 95.25 -0.78 57,000 95.9501 95.2005 54,817.33 26 3.582
Feb 18, 2025 96 0.25 67,000 96.4999 95.4 64,722.14 23 3.365
Feb 17, 2025 95.7593 -0.02 92,000 95.76 95.2 88,548.08 24 3.434
Feb 14, 2025 95.7789 0.40 38,000 96 95.6 36,633.92 12 3.426
Feb 13, 2025 95.4 0.00 55,000 95.4 95.25 52,768.15 19 3.535
Feb 12, 2025 95.4 0.13 35,000 95.5 95.4 33,619.61 18 3.534
Feb 11, 2025 95.28 -0.07 66,000 95.35 95.2 63,260.79 25 3.568
Feb 10, 2025 95.35 -0.37 53,000 95.5 95.2 50,814.2 20 3.547
Feb 7, 2025 95.7 0.53 43,000 96 95.35 41,376.25 21 3.445
Feb 6, 2025 95.2 -0.61 40,000 95.35 95.2 38,342.67 18 3.588
Feb 5, 2025 95.7843 0.35 88,000 96.4995 94.51 84,775.25 25 3.42
Feb 4, 2025 95.45 -0.05 75,000 95.5 95.12 71,886.14 22 3.515
Feb 3, 2025 95.5 -0.31 45,000 95.85 95.2 43,273.14 21 3.5
Jan 31, 2025 95.8 0.60 77,000 95.8503 95.2 73,900.82 37 3.413
Jan 30, 2025 95.229 0.03 102,000 95.5 95.2 97,668.04 21 3.575
Jan 29, 2025 95.2 -0.29 89,000 96.0999 95.2 85,314.21 30 3.583
Jan 28, 2025 95.4752 -0.55 69,000 96 95.2 66,220.71 31 3.503
Jan 27, 2025 96 0.42 61,000 96.2999 95.2 58,684.04 30 3.354
Jan 24, 2025 95.6 0.00 48,000 96 95 46,035.93 23 3.466
Jan 23, 2025 95.6 0.10 41,000 96.1 95.6 39,441.32 25 3.465
Jan 22, 2025 95.5 -0.04 61,000 95.75 95.2 58,462.64 24 3.493
Jan 21, 2025 95.5409 -0.22 37,000 96.2999 95.3 35,518.19 22 3.481
Jan 20, 2025 95.75 -0.18 34,000 96 95.26 32,656 19 3.421
Jan 17, 2025 95.9231 0.60 88,000 96 95.15 84,392.39 33 3.371
Jan 16, 2025 95.35 -0.57 82,000 95.65 95.2 78,546.18 29 3.532
Jan 15, 2025 95.9 0.45 108,000 95.9 95.36 103,731.4 33 3.376
Jan 14, 2025 95.4671 -0.56 96,000 96.5 95.4 92,309.72 30 3.498
Jan 13, 2025 96 -0.21 32,000 96.9299 95.27 30,848.31 20 3.347

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher