Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 97.8033 | -0.10 | 199,000 | 97.9 | 97.7 | 195,322.8 | 6 | 4.073 |
Apr 18, 2024 | 97.9 | -0.35 | 21,000 | 98 | 97.9 | 20,656.1 | 3 | 4.025 |
Apr 17, 2024 | 98.24 | 0.53 | 30,000 | 98.3 | 98.1999 | 29,586 | 3 | 3.862 |
Apr 16, 2024 | 97.721 | -0.32 | 61,000 | 98.28 | 97.53 | 59,835.54 | 9 | 4.109 |
Apr 15, 2024 | 98.032 | -0.02 | 51,000 | 98.05 | 98.0001 | 50,179.91 | 5 | 3.959 |
Apr 12, 2024 | 98.05 | -0.05 | 10,000 | 98.05 | 98.05 | 9,840 | 1 | 3.948 |
Apr 11, 2024 | 98.1004 | 0.09 | 8,000 | 98.101 | 98.1 | 7,875.23 | 3 | 3.923 |
Apr 10, 2024 | 98.01 | -0.14 | 52,000 | 98.3 | 98.01 | 51,187.1 | 5 | 3.965 |
Apr 9, 2024 | 98.15 | -0.21 | 85,000 | 98.38 | 98.01 | 83,721.4 | 10 | 3.898 |
Apr 8, 2024 | 98.3556 | -0.14 | 27,000 | 98.4 | 98.25 | 26,634.3 | 4 | 3.8 |
Apr 5, 2024 | 98.49 | -0.19 | 22,000 | 98.49 | 98.49 | 21,729.4 | 3 | 3.735 |
Apr 4, 2024 | 98.6813 | -0.08 | 48,000 | 98.79 | 98.5 | 47,496.6 | 4 | 3.645 |
Apr 3, 2024 | 98.7616 | 0.33 | 102,000 | 98.79 | 98.5 | 100,981.59 | 6 | 3.607 |
Apr 2, 2024 | 98.4357 | -0.47 | 14,000 | 98.5 | 98.2 | 13,813.2 | 3 | 3.759 |
Mar 28, 2024 | 98.8959 | 0.40 | 63,000 | 98.95 | 98.5 | 62,443 | 8 | 3.543 |
Mar 27, 2024 | 98.5 | 0.18 | 15,000 | 98.5 | 98.5 | 14,806.5 | 1 | 3.725 |
Mar 26, 2024 | 98.3214 | 0.02 | 7,000 | 98.35 | 98.3 | 6,893.7 | 3 | 3.807 |
Mar 22, 2024 | 98.3 | -0.05 | 10,000 | 98.3 | 98.3 | 9,845 | 1 | 3.814 |
Mar 21, 2024 | 98.3522 | 0.32 | 23,000 | 98.4 | 98 | 22,653.2 | 5 | 3.789 |
Mar 20, 2024 | 98.0338 | 0.03 | 29,000 | 98.3 | 97.8 | 28,458.8 | 4 | 3.936 |
Mar 19, 2024 | 98 | 0.22 | 5,000 | 98 | 98 | 4,904.5 | 1 | 3.95 |
Mar 15, 2024 | 97.7892 | -0.62 | 74,000 | 98 | 97.7 | 72,423.2 | 5 | 4.044 |
Mar 14, 2024 | 98.4 | 0.07 | 51,000 | 98.4 | 98.1 | 50,119.7 | 5 | 3.763 |
Mar 13, 2024 | 98.3346 | 0.14 | 85,000 | 98.4 | 97.61 | 83,487.9 | 11 | 3.792 |
Mar 12, 2024 | 98.2 | 0.67 | 13,000 | 98.2 | 97.9 | 12,738.6 | 2 | 3.853 |
Mar 11, 2024 | 97.5505 | -0.36 | 18,000 | 97.5511 | 97.55 | 17,560.88 | 3 | 4.15 |
Mar 8, 2024 | 97.9 | 0.04 | 17,000 | 97.9 | 97.9 | 16,643 | 3 | 3.987 |
Mar 7, 2024 | 97.8612 | -0.48 | 60,000 | 98.688 | 97.391 | 59,802.7 | 9 | 4.004 |
Mar 6, 2024 | 98.333 | 0.95 | 65,000 | 98.7 | 97.39 | 65,073.43 | 5 | 3.789 |
Mar 5, 2024 | 97.4044 | 0.15 | 16,000 | 97.5 | 97.36 | 15,867.9 | 3 | 4.211 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar