Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 8, 2020 80.8225 1.25 120,000 83.9 79.5 97,383 17 8.012
Apr 7, 2020 79.8268 5.03 75,000 83 78.2 60,080.1 13 8.304
Apr 6, 2020 76.0017 6.81 159,000 76.01 74.1 119,359.41 22 9.496
Apr 3, 2020 71.154 1.59 116,000 73.4 70.05 82,840.19 19 11.179
Apr 2, 2020 70.0429 -0.65 66,000 73 70 47,131.9 14 11.595
Apr 1, 2020 70.5 -10.40 226,000 75.9999 70 162,106.2 56 11.42
Mar 31, 2020 78.6818 4.55 161,000 81 78 127,632.1 20 8.643
Mar 30, 2020 75.26 -4.73 138,000 80 75 107,062.69 21 9.733
Mar 27, 2020 79 4.20 149,000 79.5 75 115,680.65 31 8.543
Mar 26, 2020 75.8158 3.45 194,000 80 72 149,793.2 42 9.545
Mar 24, 2020 73.2857 16.33 282,000 78 65 209,294.39 41 10.398
Mar 23, 2020 63 -9.48 48,000 65.5 60.01 29,468.8 22 14.543
Mar 20, 2020 69.6 16.00 249,000 72.5 67.99 172,740.5 32 11.744
Mar 19, 2020 60 9.63 288,000 70 54.99 176,124.7 47 15.995
Mar 18, 2020 54.7313 -14.48 358,000 65 50 198,263.02 61 18.919
Mar 17, 2020 64.0001 2.31 84,000 70 64.0001 55,879.8 20 14.073
Mar 16, 2020 62.5571 -21.24 231,000 75 62.42 157,307.73 50 14.736
Mar 13, 2020 79.4281 -1.54 121,000 83.5 77.01 97,308.41 29 8.402
Mar 12, 2020 80.6667 -10.88 362,000 85.01 79.99 298,163.71 47 8.036
Mar 11, 2020 90.5193 0.58 119,000 92.7 88 107,729.89 24 5.476
Mar 10, 2020 90 9.21 525,000 92 87.9999 467,191 48 5.598
Mar 9, 2020 82.4077 -15.70 435,000 97.75 82 393,009.6 56 7.539
Mar 6, 2020 97.75 -3.15 420,000 101.4 97.5 424,425.5 24 3.916
Mar 5, 2020 100.9274 -0.17 82,000 103 100.6 84,228.3 10 3.299
Mar 4, 2020 101.0988 0.18 247,000 102.59 100.55 253,448.7 17 3.267
Mar 3, 2020 100.9175 0.44 161,000 102 100.5 165,294.6 12 3.302
Feb 28, 2020 100.48 -2.08 334,000 101.9 99.2 340,049.31 39 3.386
Feb 27, 2020 102.6194 -0.09 121,000 102.75 100.5 125,820.81 17 2.989
Feb 26, 2020 102.7094 -0.15 438,000 102.87 101 452,740.2 29 2.973
Feb 25, 2020 102.8684 -0.13 272,000 104.79 102 284,728.3 13 2.945

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher