Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Apr 18, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.077 |
Apr 17, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.077 |
Apr 16, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.078 |
Apr 15, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.078 |
Apr 12, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.079 |
Apr 11, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.08 |
Apr 10, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.08 |
Apr 9, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.081 |
Apr 8, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.081 |
Apr 5, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.082 |
Apr 4, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.083 |
Apr 3, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.083 |
Apr 2, 2024 | 99.99 | 0.00 | 1,518 | 99.99 | 99.99 | 1,541.97 | 1 | 4.084 |
Mar 28, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.085 |
Mar 27, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.086 |
Mar 26, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.086 |
Mar 22, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.088 |
Mar 21, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.088 |
Mar 20, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.089 |
Mar 19, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.089 |
Mar 15, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.091 |
Mar 14, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.091 |
Mar 13, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.092 |
Mar 12, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.092 |
Mar 11, 2024 | 99.9903 | 0.00 | 0 | - | - | 0 | 0 | 4.093 |
Mar 8, 2024 | 99.9903 | -0.01 | 104,742 | 100 | 99.9 | 106,028.06 | 2 | 4.094 |
Mar 7, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.085 |
Mar 6, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.086 |
Mar 5, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.086 |
Mar 4, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.087 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar