Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 100 0.00 0 - - 0 0 3.956
Dec 19, 2024 100 0.00 0 - - 0 0 3.956
Dec 18, 2024 100 0.00 12,650 100 100 12,994.01 4 3.957
Dec 17, 2024 100 0.00 0 - - 0 0 3.957
Dec 16, 2024 100 0.00 7,084 100 100 7,274.48 2 3.958
Dec 13, 2024 100 0.00 0 - - 0 0 3.959
Dec 12, 2024 100 0.00 0 - - 0 0 3.959
Dec 11, 2024 100 -1.96 26,312 100 100 26,999.4 1 3.96
Dec 10, 2024 102 0.00 0 - - 0 0 2.548
Dec 9, 2024 102 0.00 0 - - 0 0 2.552
Dec 6, 2024 102 -1.92 20,240 102 102 21,164.29 1 2.564
Dec 5, 2024 104 0.00 0 - - 0 0 1.212
Dec 4, 2024 104 4.00 25,300 104 104 26,945.91 1 1.219
Dec 3, 2024 100 0.00 0 - - 0 0 3.963
Dec 2, 2024 100 0.00 0 - - 0 0 3.964
Nov 29, 2024 100 0.00 0 - - 0 0 3.965
Nov 28, 2024 100 0.00 0 - - 0 0 3.965
Nov 27, 2024 100 0.00 0 - - 0 0 3.966
Nov 26, 2024 100 0.00 0 - - 0 0 3.966
Nov 25, 2024 100 0.00 0 - - 0 0 3.967
Nov 22, 2024 100 0.00 0 - - 0 0 3.968
Nov 21, 2024 100 0.00 0 - - 0 0 3.968
Nov 20, 2024 100 0.00 0 - - 0 0 3.969
Nov 19, 2024 100 0.00 18,216 100 100 18,630.67 2 3.969
Nov 18, 2024 100 0.00 0 - - 0 0 3.97
Nov 15, 2024 100 0.00 31,372 100 100 32,076.56 2 3.971
Nov 14, 2024 100 0.00 0 - - 0 0 3.972
Nov 13, 2024 100 0.00 0 - - 0 0 3.972
Nov 12, 2024 100 0.00 0 - - 0 0 3.972
Nov 11, 2024 100 0.00 0 - - 0 0 3.973

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher