Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2025 101.5597 0.35 20,000 101.75 101.2062 20,396.93 2 3.629
Feb 25, 2025 101.2062 0.00 0 - - 0 0 3.725
Feb 24, 2025 101.2062 0.14 21,000 101.28 101.1 21,337.59 7 3.726
Feb 21, 2025 101.063 0.00 0 - - 0 0 3.767
Feb 20, 2025 101.063 -0.12 20,000 101.18 101 20,288.16 3 3.768
Feb 19, 2025 101.1881 -1.53 81,000 102.75 101 82,239.64 14 3.734
Feb 18, 2025 102.7581 0.00 0 - - 0 0 3.313
Feb 17, 2025 102.7581 0.89 89,000 103.2 101.8 91,738.41 8 3.314
Feb 14, 2025 101.8525 0.25 40,000 102.8 101.69 40,863.78 7 3.558
Feb 13, 2025 101.6 0.58 4,000 101.6 101.6 4,075.81 1 3.626
Feb 12, 2025 101.01 -0.65 23,000 101.01 101.01 23,292.04 3 3.787
Feb 11, 2025 101.6745 0.51 4,000 101.75 101.599 4,076.9 2 3.608
Feb 10, 2025 101.16 0.18 3,000 101.5 100.99 3,041.88 2 3.747
Feb 7, 2025 100.9812 -0.29 41,000 101.1 100.51 41,494.27 14 3.798
Feb 6, 2025 101.2711 -0.15 19,000 101.4 101.225 19,281.88 3 3.72
Feb 5, 2025 101.425 -1.04 28,000 102 101.3 28,448.58 4 3.679
Feb 4, 2025 102.4947 1.48 7,000 102.4947 101.15 7,159.3 2 3.394
Feb 3, 2025 101.0002 -0.57 13,000 101.001 101 13,149.97 3 3.795
Jan 31, 2025 101.582 0.58 11,000 101.7 101.051 11,189.6 4 3.64
Jan 30, 2025 101.0004 0.25 23,000 101.05 100.951 23,259.97 4 3.797
Jan 29, 2025 100.7514 0.01 56,000 102.3 100.5 56,473.7 11 3.865
Jan 28, 2025 100.7431 -0.25 39,000 101 100.5 39,322.03 11 3.868
Jan 27, 2025 100.9932 0.07 12,000 101 100.918 12,127.68 3 3.801
Jan 24, 2025 100.918 -0.41 97,000 101 100.6 97,947.76 14 3.823
Jan 23, 2025 101.3335 -0.16 46,000 101.5 100.501 46,493.84 10 3.712
Jan 22, 2025 101.5 0.20 70,000 101.8 101.25 71,231.66 14 3.668
Jan 21, 2025 101.3 0.55 33,000 101.3 100.5001 33,248.23 10 3.722
Jan 20, 2025 100.75 -0.88 13,000 101.5 100.75 13,409.13 9 3.871
Jan 17, 2025 101.6436 0.60 70,000 102.8 101.03 72,654.53 10 3.633
Jan 16, 2025 101.035 0.10 4,000 101.12 101.02 4,128.57 3 3.796

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher