Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 11, 2024 93.2786 0.06 259,000 94 92.3979 241,780.81 31 4.762
Jul 10, 2024 93.22 0.08 123,000 93.5 93.0002 115,036.17 8 4.781
Jul 9, 2024 93.1417 -0.51 24,000 93.4 93.0001 22,368.68 5 4.808
Jul 8, 2024 93.6202 0.32 18,000 94.233 93 16,861.25 8 4.634
Jul 5, 2024 93.3253 0.44 249,000 93.5 92.9 232,494.13 16 4.735
Jul 4, 2024 92.919 -0.30 68,000 93.4 92.8 63,210.92 17 4.881
Jul 3, 2024 93.194 0.24 30,000 93.25 92.9 27,962.78 11 4.779
Jul 2, 2024 92.975 -0.46 8,000 93.25 92.7 7,438.61 3 4.857
Jul 1, 2024 93.4038 0.18 69,000 93.5 92.75 64,837.49 8 4.701
Jun 28, 2024 93.2395 -0.23 36,000 93.5 92.5 34,044.74 11 4.755
Jun 27, 2024 93.45 0.48 136,000 93.5 92.5 128,453.95 19 4.678
Jun 26, 2024 93 -0.53 99,000 93.4998 92.45 93,390.96 23 4.838
Jun 25, 2024 93.4998 0.54 150,000 93.4998 93 141,755.86 20 4.657
Jun 21, 2024 93.0016 -0.11 152,000 93.14 93 143,489.9 20 4.829
Jun 20, 2024 93.1031 0.12 128,000 93.4995 92.95 121,036.47 22 4.791
Jun 19, 2024 92.9954 -0.16 13,000 93.2 92.81 12,250.35 6 4.828
Jun 18, 2024 93.14 0.55 5,000 93.3999 92.8 4,721.55 3 4.775
Jun 17, 2024 92.6267 0.30 137,000 92.9 92.15 128,656.72 24 4.958
Jun 14, 2024 92.3483 -0.44 6,000 92.4 92.1 5,617.44 3 5.053
Jun 13, 2024 92.7579 0.50 38,000 92.8 92.7 35,729.86 6 4.904
Jun 12, 2024 92.3 0.05 84,000 92.8 91.61 78,299.52 14 5.067
Jun 11, 2024 92.2556 -0.37 63,000 93 92.0001 58,900.66 11 5.081
Jun 10, 2024 92.6 -0.43 17,000 93 92.6 15,999.08 7 4.955
Jun 7, 2024 93 0.32 119,000 93 92.4 111,734.44 15 4.808
Jun 6, 2024 92.7 0.32 26,000 92.7 92.4 24,392.79 8 4.913
Jun 5, 2024 92.4053 -0.08 41,000 92.5 92.3 38,374.74 9 5.016
Jun 4, 2024 92.4814 0.25 44,000 92.53 92.4 41,212.77 10 4.988
Jun 3, 2024 92.25 -0.21 177,000 92.7 92.25 165,505.4 19 5.069
May 31, 2024 92.4463 0.47 137,000 92.7 92.0002 128,187.83 19 4.993
May 30, 2024 92.0105 -0.63 104,000 92.55 92.0001 96,974.52 11 5.148

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher