Bonds

MYTILB2

Bond name METLEN ENERGY & METALS S.A. (Non Convertible)
Issuer METLEN ENERGY & METALS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 10, 2025 101.2 -0.06 77,000 101.6 101.13 78,040.25 19 3.527
Jan 9, 2025 101.2631 -0.24 174,000 101.74 101.16 176,268.79 25 3.515
Jan 8, 2025 101.5025 0.10 438,000 101.65 101.41 444,729.05 42 3.468
Jan 7, 2025 101.4 0.16 86,000 101.55 101.2373 88,948.06 14 3.488
Jan 3, 2025 101.2373 0.14 172,000 101.47 101.1001 177,729.8 24 3.523
Jan 2, 2025 101.1 -0.30 126,000 101.5 101 130,142.12 22 3.551
Dec 31, 2024 101.4 0.03 484,000 101.4 101.3001 500,241.59 36 3.492
Dec 30, 2024 101.37 0.00 80,000 101.38 101.1201 82,588.24 19 3.498
Dec 27, 2024 101.3714 -0.03 29,000 101.4 101.31 29,958.37 7 3.499
Dec 23, 2024 101.4 0.16 65,000 101.7999 100.85 67,143.92 16 3.496
Dec 20, 2024 101.2408 0.23 255,000 101.5 100.8001 262,665.57 42 3.529
Dec 19, 2024 101.006 0.05 43,000 101.4899 100.8 44,225.68 11 3.576
Dec 18, 2024 100.955 -0.35 165,000 101.5 100.8001 169,564.15 23 3.586
Dec 17, 2024 101.3126 -0.47 251,000 101.9799 101 258,812.68 36 3.516
Dec 16, 2024 101.7935 0.07 53,000 101.9899 101.2001 54,898.65 7 3.421
Dec 13, 2024 101.7198 0.24 44,000 101.96 101.2501 45,538.91 19 3.437
Dec 12, 2024 101.4784 -0.30 241,000 101.9 101.4 248,820.6 33 3.485
Dec 11, 2024 101.78 -0.10 141,000 101.9999 101.4 145,957.5 24 3.426
Dec 10, 2024 101.88 -0.04 175,000 102 101.5 181,094.56 30 3.407
Dec 9, 2024 101.9233 0.68 273,000 102 101.0021 281,925.91 24 3.399
Dec 6, 2024 101.23 0.24 187,000 101.23 100.85 192,010.23 24 3.537
Dec 5, 2024 100.9926 0.14 267,000 101 100.852 274,004 34 3.585
Dec 4, 2024 100.852 0.12 66,000 100.99 100.74 67,642.59 10 3.613
Dec 3, 2024 100.7334 -0.16 30,000 101 100.4001 30,713.34 5 3.637
Dec 2, 2024 100.8927 -0.13 227,000 100.9999 100.6 232,564.24 24 3.606
Nov 29, 2024 101.0217 0.43 304,000 101.2 100.61 311,970.93 40 3.582
Nov 28, 2024 100.5931 -0.10 196,000 100.885 100.5504 200,359.15 38 3.667
Nov 27, 2024 100.69 -0.01 118,000 100.69 100.4201 120,595.66 30 3.649
Nov 26, 2024 100.7 0.23 104,000 100.7 100.48 106,234.69 19 3.647
Nov 25, 2024 100.4711 0.17 122,000 100.5799 100.1601 124,416.66 19 3.693

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher