Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 3, 2020 99.7182 -0.28 62,000 100.25 99 62,165.61 11 2.603
Jul 2, 2020 100 0.23 136,000 100 99.04 136,569.47 5 2.553
Jul 1, 2020 99.7708 -0.23 156,000 100 99 156,453.6 15 2.594
Jun 30, 2020 100 0.50 157,000 100 100 157,805.06 7 2.554
Jun 29, 2020 99.5 0.00 135,000 100 99.5 135,192.5 9 2.643
Jun 26, 2020 99.5 -0.25 206,000 100 99.001 206,365.6 9 2.644
Jun 25, 2020 99.7462 0.59 100,000 100 99 100,020.11 8 2.6
Jun 24, 2020 99.1571 -0.84 188,000 99.8 98.8 187,297.84 28 2.706
Jun 23, 2020 100 -0.07 372,000 100.3 99 373,566.57 23 2.555
Jun 22, 2020 100.068 0.00 0 - - 0 0 2.543
Jun 19, 2020 100.068 -0.03 20,000 100.7 99.5 20,103.16 5 2.543
Jun 18, 2020 100.1 0.09 81,000 100.74 100.1 81,531.85 18 2.538
Jun 17, 2020 100.005 -0.19 4,000 100.01 100 4,016.96 2 2.555
Jun 16, 2020 100.1947 -0.55 38,000 100.74 100 38,230.41 3 2.522
Jun 15, 2020 100.75 0.85 30,000 100.75 100.75 30,346.33 1 2.424
Jun 12, 2020 99.9 -0.10 21,000 99.9 99.9 21,062.42 3 2.575
Jun 11, 2020 100 -0.45 167,000 100.65 99.9 167,824.5 15 2.557
Jun 10, 2020 100.4515 0.01 76,000 100.47 100.443 76,623.09 3 2.477
Jun 9, 2020 100.4427 0.13 56,000 100.47 100.1 56,430.3 8 2.479
Jun 5, 2020 100.3079 0.19 136,000 100.7 100 136,900.09 8 2.504
Jun 4, 2020 100.1197 -0.16 147,000 100.4 100 147,685.6 12 2.537
Jun 3, 2020 100.276 0.13 25,000 100.3 100.199 25,148.43 4 2.51
Jun 2, 2020 100.1474 -0.05 174,000 100.2 99.9 174,796.87 7 2.533
Jun 1, 2020 100.2 0.11 280,000 100.8 100 282,523.23 20 2.523
May 29, 2020 100.087 -0.21 50,000 100.29 100 50,191.56 4 2.544
May 28, 2020 100.3 0.40 619,000 100.3 98.8 620,690.02 37 2.507
May 27, 2020 99.9 0.63 230,000 100 99.3 230,352.04 19 2.577
May 26, 2020 99.274 0.28 220,000 99.3 99 218,920 8 2.689
May 25, 2020 99 0.44 435,000 99.44 98 431,557.36 20 2.738
May 22, 2020 98.5643 1.03 14,000 98.6 98.55 13,833.38 4 2.818

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher