Bonds

TENERGFB2

Bond name TERNA ENERGY FINANCE S.A. (Non Convertible)
Issuer TERNA ENERGY FINANCE S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 20, 2024 97.25 0.09 17,000 97.25 97.25 16,570.56 1 3.626
Nov 19, 2024 97.16 -0.06 93,000 97.3 97.16 90,603.67 11 3.669
Nov 18, 2024 97.2191 -0.29 10,000 97.499 97.2113 9,745.5 5 3.638
Nov 15, 2024 97.5 0.00 200,000 97.5 97.5 195,404.44 1 3.495
Nov 14, 2024 97.5 0.15 7,000 97.5 97.5 6,838.65 1 3.494
Nov 13, 2024 97.3515 -0.16 45,000 97.82 97.2111 43,886.17 10 3.565
Nov 12, 2024 97.5083 -0.18 24,000 97.8 97.3 23,441.87 3 3.487
Nov 11, 2024 97.6858 -0.27 11,000 97.9 97.311 10,762.92 2 3.399
Nov 8, 2024 97.9479 0.47 37,000 97.9797 97.212 36,217.05 9 3.268
Nov 7, 2024 97.4907 -0.46 310,000 97.5 97.2111 302,668.89 3 3.488
Nov 6, 2024 97.9419 0.00 0 - - 0 0 3.269
Nov 5, 2024 97.9419 0.83 62,000 97.98 97.2 60,795.64 3 3.268
Nov 4, 2024 97.1317 -0.24 70,000 97.15 97.13 68,068.03 2 3.659
Nov 1, 2024 97.3669 0.22 64,000 97.4 97.11 62,379.51 9 3.54
Oct 31, 2024 97.15 0.02 24,000 97.15 97.15 23,338.53 1 3.644
Oct 30, 2024 97.1292 0.03 13,000 97.13 97.12 12,636.19 3 3.652
Oct 29, 2024 97.1001 -0.01 14,000 97.1001 97.1 13,603.11 2 3.665
Oct 25, 2024 97.1089 0.03 28,000 97.15 97.1 27,206.68 3 3.654
Oct 24, 2024 97.077 -0.84 228,000 97.3 96.85 221,450.74 15 3.668
Oct 23, 2024 97.8999 0.62 29,000 97.8999 97.13 28,182.18 3 3.274
Oct 22, 2024 97.3 0.01 23,000 97.3 97.3 22,382.32 1 3.558
Oct 21, 2024 97.2919 -0.21 105,000 97.3 97.13 102,164.08 2 3.561
Oct 18, 2024 97.5 0.00 57,000 97.9795 97.5 55,806.75 6 3.457
Oct 17, 2024 97.4982 0.00 0 - - 0 0 3.457
Oct 16, 2024 97.4982 0.23 57,000 97.8999 97.2 56,310.87 4 3.456
Oct 15, 2024 97.2778 0.29 18,000 97.5 97.0001 17,741.41 3 3.559
Oct 14, 2024 97 -0.39 2,000 97 97 1,965.57 1 3.689
Oct 11, 2024 97.38 0.40 5,000 97.5 97.3 4,932.55 3 3.505
Oct 10, 2024 96.9911 -0.11 160,000 97.2 96.9 157,272.24 10 3.687
Oct 9, 2024 97.1 0.10 4,000 97.1 97.1 3,933.69 1 3.634

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher