Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 30, 2024 97 0.00 91,000 97 97 89,409.52 15 4.015
Dec 27, 2024 96.9999 0.00 0 - - 0 0 4.01
Dec 23, 2024 96.9999 0.00 0 - - 0 0 4.005
Dec 20, 2024 96.9999 0.39 1,000 96.9999 96.9999 982.05 1 4
Dec 19, 2024 96.625 0.76 36,000 96.9899 96 35,112.8 9 4.181
Dec 18, 2024 95.8938 -1.13 32,000 96 95.7 31,054.36 4 4.538
Dec 17, 2024 96.9899 -0.11 31,000 96.9899 95.6501 30,087.38 8 4.001
Dec 16, 2024 97.0999 0.87 2,000 97.0999 97.0999 1,964.71 1 3.946
Dec 13, 2024 96.2583 0.00 0 - - 0 0 4.349
Dec 12, 2024 96.2583 0.79 30,000 96.9799 95.61 29,213.5 8 4.347
Dec 11, 2024 95.5 0.21 40,000 95.5 95.5 38,638.67 2 4.717
Dec 10, 2024 95.3 0.00 550,000 0 0 530,688.89 1 4.814
Dec 9, 2024 95.3 -0.41 10,000 95.3 95.3 9,638.11 1 4.811
Dec 6, 2024 95.695 -0.37 20,000 96.9999 95.26 19,353.66 2 4.61
Dec 5, 2024 96.05 1.11 19,000 96.05 95.11 18,320.36 2 4.435
Dec 4, 2024 95 0.00 10,000 95 95 9,604.22 1 4.947
Dec 3, 2024 95 -0.22 47,000 95 95 45,136.19 11 4.945
Dec 2, 2024 95.205 0.11 17,000 95.7 95.1 16,359.39 7 4.842
Nov 29, 2024 95.1 -0.94 20,000 95.1 95.1 19,223.78 1 4.886
Nov 28, 2024 95.9999 0.00 0 - - 0 0 4.446
Nov 27, 2024 95.9999 0.09 38,000 96 95.3 36,820.33 4 4.444
Nov 26, 2024 95.909 0.00 88,000 95.909 94.71 84,651.56 15 4.486
Nov 25, 2024 95.909 -0.09 11,000 95.9999 95 10,656.93 3 4.484
Nov 22, 2024 95.9999 0.00 3,000 95.9999 95.9999 2,908.93 1 4.435
Nov 21, 2024 95.9999 -0.67 37,000 95.9999 94.49 35,335.14 7 4.433
Nov 20, 2024 96.6499 0.00 2,000 96.6499 95.0001 1,935.17 2 4.123
Nov 19, 2024 96.6499 0.45 6,000 96.6499 95 5,772.03 3 4.121
Nov 18, 2024 96.2129 -0.18 21,000 96.5 94.4907 20,397.45 3 4.326
Nov 15, 2024 96.3819 0.00 0 - - 0 0 4.241
Nov 14, 2024 96.3819 0.00 0 - - 0 0 4.24

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher