Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 12, 2024 93.5 0.00 23,000 93.5 92.02 21,710.87 4 5.298
Jul 11, 2024 93.4999 -0.52 9,000 93.4999 93.4999 8,535.39 3 5.296
Jul 10, 2024 93.99 0.00 0 - - 0 0 5.08
Jul 9, 2024 93.99 0.00 0 - - 0 0 5.078
Jul 8, 2024 93.99 -0.01 3,000 93.99 93.99 2,858.67 1 5.076
Jul 5, 2024 93.9977 2.17 1,000 93.9977 93.9977 952.89 1 5.066
Jul 4, 2024 92 -1.41 6,000 92 92 5,597 2 5.944
Jul 3, 2024 93.314 -1.25 24,000 93.9999 92.0007 22,697.75 6 5.359
Jul 2, 2024 94.499 1.39 21,000 94.499 93.3867 19,896.64 6 4.845
Jul 1, 2024 93.1999 0.00 0 - - 0 0 5.404
Jun 28, 2024 93.1999 1.30 1,000 93.1999 93.1999 944.37 1 5.397
Jun 27, 2024 92 -1.58 17,000 92.0001 91.453 15,832.5 4 5.924
Jun 26, 2024 93.4799 0.00 0 - - 0 0 5.271
Jun 25, 2024 93.4799 0.00 0 - - 0 0 5.269
Jun 21, 2024 93.4799 0.00 0 - - 0 0 5.26
Jun 20, 2024 93.4799 -0.44 25,000 93.4799 91.45 23,254.86 7 5.258
Jun 19, 2024 93.8904 0.00 0 - - 0 0 5.079
Jun 18, 2024 93.8904 0.69 36,000 93.8978 91.45 33,555.92 11 5.077
Jun 17, 2024 93.2457 -1.17 64,000 94.4989 92.51 60,403.98 15 5.352
Jun 14, 2024 94.349 0.00 0 - - 0 0 4.875
Jun 13, 2024 94.349 0.00 0 - - 0 0 4.874
Jun 12, 2024 94.349 0.00 0 - - 0 0 4.872
Jun 11, 2024 94.349 0.00 21,000 94.349 93.001 19,815.83 6 4.87
Jun 10, 2024 94.3495 0.00 31,000 94.4998 93.0035 29,442.43 5 4.868
Jun 7, 2024 94.3499 0.00 0 - - 0 0 4.862
Jun 6, 2024 94.3499 0.00 0 - - 0 0 4.861
Jun 5, 2024 94.3499 0.00 0 - - 0 0 4.859
Jun 4, 2024 94.3499 -0.16 16,000 94.3499 93.2001 15,100.54 5 4.857
Jun 3, 2024 94.4989 1.41 23,000 94.4989 93.24 21,719.2 7 4.793
May 31, 2024 93.1855 -0.02 22,000 94.4994 93 20,724.96 5 5.34

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher