Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 22, 2024 91.75 0.00 3,000 91.75 91.75 2,784.13 1 4.363
Nov 21, 2024 91.75 -0.26 90,000 91.98 91.72 83,551.5 12 4.362
Nov 20, 2024 91.9862 0.20 91,000 92 91.75 84,643.51 13 4.293
Nov 19, 2024 91.8019 0.36 34,000 92.01 91.2501 31,560.21 8 4.345
Nov 18, 2024 91.4712 -2.17 38,000 92.245 91.3675 35,145.07 5 4.44
Nov 15, 2024 93.5 0.50 1,000 93.5 93.5 945.09 1 3.858
Nov 14, 2024 93.0353 0.47 55,000 93.5 92.5 51,721.08 11 3.988
Nov 13, 2024 92.6005 -0.40 77,000 93 91.5001 72,059.94 14 4.11
Nov 12, 2024 92.9702 -0.03 50,000 92.98 92.5 46,969.15 4 4.004
Nov 11, 2024 93 -0.45 17,000 93.0001 93 15,975.09 4 3.995
Nov 8, 2024 93.4181 -0.07 11,000 93.4499 93.3999 10,382.11 4 3.875
Nov 7, 2024 93.4799 0.02 61,000 93.5 93.45 57,614.68 6 3.857
Nov 6, 2024 93.46 -0.02 4,000 93.46 93.46 3,775.97 1 3.862
Nov 5, 2024 93.4788 -0.02 26,000 93.5 93.45 24,547.02 7 3.856
Nov 4, 2024 93.4999 0.00 8,000 93.4999 93 7,541.61 3 3.849
Nov 1, 2024 93.5 0.54 50,000 93.5 93.4999 47,209.99 4 3.847
Oct 31, 2024 92.9975 0.01 47,000 93 92.95 44,138.24 8 3.986
Oct 30, 2024 92.99 1.08 6,000 92.99 92.401 5,603.99 4 3.987
Oct 29, 2024 91.9996 0.22 35,000 92 91.2042 32,428.42 10 4.266
Oct 25, 2024 91.8 0.00 28,000 91.95 91.3 25,847.37 5 4.319
Oct 24, 2024 91.8 -0.01 27,000 91.8001 91.8 25,022.33 2 4.318
Oct 23, 2024 91.8125 -0.47 72,000 92 91.5 66,716.78 8 4.314
Oct 22, 2024 92.2438 0.61 21,000 92.31 92 19,548.3 3 4.19
Oct 21, 2024 91.6833 -0.92 112,000 92.53 91 103,622.69 13 4.348
Oct 18, 2024 92.53 -0.29 29,000 92.6001 92.5 27,076.07 10 4.106
Oct 17, 2024 92.8 0.14 18,000 92.8 92.6001 16,839.35 5 4.029
Oct 16, 2024 92.6746 0.08 11,000 93 92.6 10,282.75 5 4.063
Oct 15, 2024 92.6 -0.38 5,000 92.6001 92.6 4,669.93 2 4.083
Oct 14, 2024 92.95 -0.04 4,000 92.95 92.95 3,749.69 2 3.985
Oct 11, 2024 92.9895 0.56 30,000 92.99 92.9884 28,132.6 6 3.972

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher