athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 94.0066 | 0.02 | 26,000 | 94.898 | 93.8301 | 24,514.8 | 11 | 3.774 |
| Jan 24, 2025 | 93.984 | 0.00 | 52,000 | 94.1 | 93.8101 | 49,014.52 | 9 | 3.778 |
| Jan 23, 2025 | 93.9839 | -0.13 | 18,000 | 94.1 | 93.81 | 16,965.4 | 6 | 3.777 |
| Jan 22, 2025 | 94.1068 | 0.28 | 103,000 | 94.5 | 93.9 | 97,186.66 | 20 | 3.741 |
| Jan 21, 2025 | 93.8471 | -0.95 | 374,000 | 94.9 | 92.9502 | 351,896.03 | 27 | 3.815 |
| Jan 20, 2025 | 94.75 | -0.06 | 2,000 | 94.8999 | 94.6 | 1,899.73 | 2 | 3.557 |
| Jan 17, 2025 | 94.8057 | 0.03 | 58,000 | 94.9001 | 94.7 | 55,120.68 | 14 | 3.539 |
| Jan 16, 2025 | 94.7806 | -0.39 | 18,000 | 94.9 | 94.7001 | 17,100.75 | 5 | 3.545 |
| Jan 15, 2025 | 95.15 | -0.07 | 69,000 | 95.25 | 94.802 | 65,692.85 | 23 | 3.441 |
| Jan 14, 2025 | 95.215 | -0.13 | 2,000 | 95.33 | 95.1 | 1,908.26 | 2 | 3.422 |
| Jan 13, 2025 | 95.336 | 0.34 | 5,000 | 95.68 | 95.25 | 4,776.38 | 3 | 3.388 |
| Jan 10, 2025 | 95.0167 | -0.09 | 12,000 | 95.1 | 95 | 11,424.23 | 5 | 3.475 |
| Jan 9, 2025 | 95.1 | 0.20 | 6,000 | 95.1 | 95.1 | 5,716.73 | 2 | 3.451 |
| Jan 8, 2025 | 94.9073 | -0.41 | 11,000 | 95 | 94.8502 | 10,457.37 | 4 | 3.504 |
| Jan 7, 2025 | 95.3 | -0.10 | 15,000 | 95.55 | 95.3 | 14,346 | 4 | 3.394 |
| Jan 3, 2025 | 95.4 | 0.26 | 4,000 | 95.4 | 95.4 | 3,821.88 | 2 | 3.364 |
| Jan 2, 2025 | 95.1506 | -0.57 | 24,000 | 95.7 | 95 | 22,887.77 | 10 | 3.433 |
| Dec 31, 2024 | 95.7 | -0.31 | 2,000 | 95.7 | 95.7 | 1,916.3 | 1 | 3.28 |
| Dec 30, 2024 | 96 | -0.01 | 3,000 | 96 | 95.9999 | 2,883.26 | 2 | 3.197 |
| Dec 27, 2024 | 96.01 | 1.20 | 84,000 | 97.97 | 94.62 | 80,277.95 | 18 | 3.193 |
| Dec 23, 2024 | 94.8675 | 0.26 | 20,000 | 94.8999 | 94.85 | 18,991.38 | 6 | 3.505 |
| Dec 20, 2024 | 94.62 | 0.00 | 53,000 | 94.9495 | 94.1 | 50,074.45 | 17 | 3.572 |
| Dec 19, 2024 | 94.6246 | 0.03 | 16,000 | 94.999 | 94 | 15,147.1 | 6 | 3.57 |
| Dec 18, 2024 | 94.6 | -0.36 | 72,000 | 94.6 | 94.0013 | 67,953.69 | 9 | 3.576 |
| Dec 17, 2024 | 94.94 | 0.01 | 96,000 | 94.94 | 94.1 | 90,993.3 | 21 | 3.481 |
| Dec 16, 2024 | 94.93 | -0.06 | 9,000 | 94.99 | 94.9 | 8,544.85 | 4 | 3.483 |
| Dec 13, 2024 | 94.99 | 0.43 | 6,000 | 95 | 94.9888 | 5,699.87 | 5 | 3.465 |
| Dec 12, 2024 | 94.5797 | 0.27 | 31,000 | 95 | 93.91 | 29,319.7 | 11 | 3.578 |
| Dec 11, 2024 | 94.325 | 0.95 | 9,000 | 94.5 | 94.1 | 8,592.9 | 5 | 3.648 |
| Dec 10, 2024 | 93.4348 | -0.36 | 32,000 | 94 | 93.2102 | 30,269.19 | 8 | 3.897 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
