athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 89.6916 | -0.19 | 15,000 | 89.89 | 89.0001 | 13,470.98 | 5 | 4.787 |
| Jun 27, 2024 | 89.8606 | 0.47 | 41,000 | 89.87 | 89.85 | 36,887.38 | 10 | 4.738 |
| Jun 26, 2024 | 89.4423 | 1.65 | 111,000 | 89.5001 | 88.1 | 99,380.28 | 12 | 4.855 |
| Jun 25, 2024 | 87.9947 | -0.01 | 28,000 | 88.1 | 87.85 | 24,661.76 | 7 | 5.268 |
| Jun 21, 2024 | 88.0002 | 0.36 | 16,000 | 88.0015 | 88 | 14,092.3 | 6 | 5.261 |
| Jun 20, 2024 | 87.6831 | -0.14 | 58,000 | 88.3 | 87.55 | 50,896.96 | 10 | 5.352 |
| Jun 19, 2024 | 87.8095 | -0.32 | 37,000 | 88.25 | 87.1 | 32,506.05 | 11 | 5.314 |
| Jun 18, 2024 | 88.0889 | 0.39 | 9,000 | 88.2 | 88 | 7,931.45 | 3 | 5.231 |
| Jun 17, 2024 | 87.75 | 0.29 | 334,000 | 88.7999 | 86.9 | 295,134.99 | 39 | 5.328 |
| Jun 14, 2024 | 87.5001 | -1.02 | 33,000 | 88 | 87.5 | 28,898.47 | 5 | 5.397 |
| Jun 13, 2024 | 88.4 | 0.15 | 1,000 | 88.4 | 88.4 | 884.19 | 1 | 5.135 |
| Jun 12, 2024 | 88.2667 | 0.34 | 12,000 | 88.29 | 88.25 | 10,592 | 5 | 5.172 |
| Jun 11, 2024 | 87.9713 | -0.21 | 31,000 | 88 | 87.95 | 27,631.56 | 4 | 5.256 |
| Jun 10, 2024 | 88.1582 | 0.27 | 6,000 | 88.199 | 88.15 | 5,358.87 | 2 | 5.201 |
| Jun 7, 2024 | 87.918 | -0.55 | 25,000 | 88.4 | 87.86 | 22,267 | 7 | 5.266 |
| Jun 6, 2024 | 88.4 | 0.45 | 1,000 | 88.4 | 88.4 | 895.44 | 1 | 5.126 |
| Jun 5, 2024 | 88 | -0.09 | 8,000 | 88.0001 | 88 | 7,129.96 | 3 | 5.24 |
| Jun 4, 2024 | 88.08 | -0.36 | 10,000 | 88.45 | 88 | 8,919.81 | 5 | 5.215 |
| Jun 3, 2024 | 88.4 | -0.10 | 2,000 | 88.5 | 88.3 | 1,790.23 | 2 | 5.122 |
| May 31, 2024 | 88.4857 | 0.39 | 21,000 | 88.7 | 87.75 | 18,814.11 | 6 | 5.094 |
| May 30, 2024 | 88.14 | -0.32 | 26,000 | 89 | 88 | 23,298.71 | 9 | 5.191 |
| May 29, 2024 | 88.4243 | -0.03 | 106,000 | 88.45 | 88.4001 | 94,874.26 | 6 | 5.109 |
| May 28, 2024 | 88.45 | -0.62 | 4,000 | 88.5 | 88.45 | 3,581.93 | 2 | 5.1 |
| May 27, 2024 | 89 | 0.00 | 63,000 | 89 | 88.4001 | 56,416.52 | 6 | 4.944 |
| May 24, 2024 | 89 | 0.28 | 3,000 | 89 | 89 | 2,701.82 | 2 | 4.94 |
| May 23, 2024 | 88.75 | -0.28 | 7,000 | 88.75 | 88.75 | 6,286.29 | 2 | 5.009 |
| May 22, 2024 | 89 | 0.78 | 7,000 | 89 | 89 | 6,302.45 | 2 | 4.938 |
| May 21, 2024 | 88.3125 | 0.31 | 8,000 | 88.5 | 88.25 | 7,147.29 | 4 | 5.131 |
| May 20, 2024 | 88.0355 | -0.13 | 31,000 | 88.3 | 88 | 27,607.91 | 8 | 5.208 |
| May 17, 2024 | 88.1501 | -0.21 | 8,000 | 88.1501 | 88 | 7,127.87 | 3 | 5.172 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
