Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 20, 2024 93.6398 0.36 34,000 94.05 93.2629 32,260.5 20 4.134
Nov 19, 2024 93.3 -0.74 157,000 94.2 93.2624 149,702.18 23 4.229
Nov 18, 2024 94 -0.11 33,000 94.9799 94 31,515.47 23 4.032
Nov 15, 2024 94.1 0.09 30,000 94.1 94.1 28,596.58 11 4.003
Nov 14, 2024 94.0139 -0.14 72,000 94.2 93.8 68,564.54 31 4.026
Nov 13, 2024 94.15 -0.03 45,000 94.35 94 42,896.63 20 3.987
Nov 12, 2024 94.175 0.04 32,000 94.5499 94.05 30,515.24 25 3.98
Nov 11, 2024 94.14 0.15 31,000 94.14 93.2709 29,533.82 18 3.989
Nov 8, 2024 94 -0.21 38,000 95 94 36,288.76 20 4.026
Nov 7, 2024 94.2 0.24 32,000 94.3 94 30,529.18 17 3.97
Nov 6, 2024 93.9742 -0.03 31,000 94.1 93.5 29,485.7 15 4.032
Nov 5, 2024 94 0.04 84,000 94 93.2601 79,681.7 31 4.024
Nov 4, 2024 93.9594 0.06 34,000 94.1 93.82 32,329.13 16 4.034
Nov 1, 2024 93.9 -0.08 31,000 94 93.82 29,475.06 21 4.049
Oct 31, 2024 93.9785 0.08 74,000 94.2 93.82 70,366.62 20 4.026
Oct 30, 2024 93.9 -0.29 32,000 94.1 93.8 30,397.62 18 4.047
Oct 29, 2024 94.1743 0.03 35,000 94.2 94.1 33,339.73 26 3.971
Oct 25, 2024 94.15 0.38 48,000 95.0251 94.1 45,865.37 16 3.975
Oct 24, 2024 93.7981 0.07 31,000 93.85 93.2401 29,408.28 17 4.071
Oct 23, 2024 93.7285 -0.39 37,000 94 93.4 35,045.03 21 4.09
Oct 22, 2024 94.1 -0.06 30,000 94.1 94 28,529.17 9 3.987
Oct 21, 2024 94.1563 -0.08 32,000 94.3 94 30,457.42 12 3.971
Oct 18, 2024 94.2364 -0.07 38,000 94.3 93.8 36,195.84 21 3.947
Oct 17, 2024 94.3005 0.00 31,000 94.3005 94 29,480.63 19 3.929
Oct 16, 2024 94.3 0.11 30,000 94.3 94.2 28,570.92 16 3.929
Oct 15, 2024 94.2 0.27 37,000 94.2 94 35,194.24 27 3.955
Oct 14, 2024 93.9484 0.27 35,000 94.0391 93.9 33,222.04 22 4.024
Oct 11, 2024 93.7 0.05 30,000 93.7 93.5 28,369.29 15 4.09
Oct 10, 2024 93.65 0.16 35,000 93.65 93.2001 33,061.93 20 4.103
Oct 9, 2024 93.5 0.54 31,000 93.5004 93.0001 29,254.85 18 4.143

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher