Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 15, 2024 94.1 -0.70 3,000 94.1001 94.1 2,826.8 2 3.558
Oct 14, 2024 94.7639 -0.25 23,000 95 94.6999 21,823.61 8 3.346
Oct 11, 2024 95 1.06 88,000 95 94.3999 83,225.17 8 3.269
Oct 10, 2024 94.0009 -0.25 31,000 94.01 93.999 29,174.64 6 3.584
Oct 9, 2024 94.2403 0.12 25,000 94.6999 93.7001 23,583.83 5 3.506
Oct 8, 2024 94.1294 -0.04 24,000 94.3999 94 22,612.58 6 3.541
Oct 7, 2024 94.1667 -0.46 3,000 94.3 94.1 2,827.53 2 3.528
Oct 4, 2024 94.6 0.52 14,000 94.6999 94.4 13,261.07 3 3.388
Oct 3, 2024 94.1087 0.67 69,000 94.1501 94 64,985.99 8 3.541
Oct 2, 2024 93.4782 -0.24 9,000 93.5006 93.4 8,418.27 3 3.741
Oct 1, 2024 93.7 -0.03 222,000 93.7 93.1601 208,049.97 9 3.669
Sep 30, 2024 93.7293 0.07 40,000 94 93.2509 37,510.72 7 3.658
Sep 27, 2024 93.6628 0.22 74,000 93.8 93.1501 69,341.75 6 3.676
Sep 26, 2024 93.4574 0.06 742,000 93.459 93.13 693,621.15 24 3.74
Sep 25, 2024 93.4037 -0.18 954,000 93.6 93.4 891,520.32 34 3.756
Sep 24, 2024 93.57 -0.35 38,000 93.6 93.5 35,562.63 8 3.702
Sep 23, 2024 93.9 0.10 83,000 93.9 93.4722 77,637.59 10 3.596
Sep 20, 2024 93.8104 -0.10 45,000 94 93.4121 42,217.05 5 3.621
Sep 19, 2024 93.9 0.06 21,000 93.9 93.9 19,719 2 3.591
Sep 18, 2024 93.8409 -0.17 72,000 94 93.5 68,263.89 9 3.609
Sep 17, 2024 94 0.63 168,000 94 93.4 159,061.89 8 3.558
Sep 16, 2024 93.4104 0.01 163,000 93.64 93.111 153,912.71 22 3.743
Sep 13, 2024 93.4 -0.15 65,000 93.7 93.1101 61,318.07 14 3.742
Sep 12, 2024 93.54 -0.11 29,000 93.7999 93.12 27,335.72 8 3.697
Sep 11, 2024 93.639 -0.09 205,000 94.3999 93.5 193,810.14 7 3.664
Sep 10, 2024 93.7212 -0.43 71,000 93.73 93.7 67,176.17 10 3.637
Sep 9, 2024 94.1305 -0.11 21,000 94.38 94 19,954.71 6 3.508
Sep 6, 2024 94.2318 0.03 11,000 94.39 94.0001 10,463.03 5 3.474
Sep 5, 2024 94.2 0.18 1,000 94.2 94.2 950.81 1 3.482
Sep 4, 2024 94.0305 -0.34 38,000 94.12 93.9999 36,060.51 5 3.534

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher