Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 10, 2020 84 -2.44 504,000 84 84 435,154.4 2 8.361
Jul 9, 2020 86.1 1.22 1,015,000 86.5 85 871,519.67 4 7.591
Jul 8, 2020 85.0583 -0.48 23,000 85.67 85 19,921.82 2 7.965
Jul 7, 2020 85.4706 0.00 0 - - 0 0 7.813
Jul 6, 2020 85.4706 1.15 17,000 86 85.1 14,791.71 2 7.811
Jul 3, 2020 84.5 3.05 10,000 84.5 84 8,588 2 8.161
Jul 2, 2020 82 0.00 53,000 82.0001 81.05 44,032.9 7 9.109
Jul 1, 2020 82 -2.30 177,000 83.5 82 148,442.73 19 9.107
Jun 30, 2020 83.9314 1.74 51,000 84 83 43,561.22 9 8.366
Jun 29, 2020 82.5 0.00 38,000 83 81 31,641.6 12 8.907
Jun 26, 2020 82.5029 0.32 62,000 83.5 81.5 52,015.43 24 8.899
Jun 25, 2020 82.24 -2.26 261,000 83.75 82.1 220,887.72 62 8.999
Jun 24, 2020 84.1416 -2.61 107,000 85 82 91,557.5 16 8.275
Jun 23, 2020 86.397 -0.12 10,000 87 85 8,781.37 3 7.458
Jun 22, 2020 86.5001 -0.80 13,000 87 84.501 11,427.95 3 7.42
Jun 19, 2020 87.2 0.00 0 - - 0 0 7.171
Jun 18, 2020 87.2 0.23 10,000 87.2 87.2 8,858.83 1 7.17
Jun 17, 2020 87 0.00 10,000 87 87 8,836 1 7.237
Jun 16, 2020 87 -1.01 4,000 87 87 3,534.02 2 7.236
Jun 15, 2020 87.888 4.48 25,000 87.9 87.8 22,307.28 3 6.93
Jun 12, 2020 84.1232 -3.71 19,000 84.8 80.05 16,236.42 5 8.258
Jun 11, 2020 87.3639 -0.62 113,000 87.9093 87 100,215.3 5 7.103
Jun 10, 2020 87.9093 -1.43 65,000 89.9 87 57,982.06 9 6.915
Jun 9, 2020 89.1875 1.12 17,000 89.9 88 15,380.23 8 6.487
Jun 5, 2020 88.2037 1.88 54,000 89.4 87.5 48,318.5 5 6.809
Jun 4, 2020 86.5771 1.48 11,000 87.95 85.5 9,662.69 5 7.364
Jun 3, 2020 85.3149 -0.22 35,000 86 84.5 30,289.92 5 7.808
Jun 2, 2020 85.5 -1.19 208,000 88 85.5 182,061.5 27 7.74
Jun 1, 2020 86.5266 1.82 163,000 87 86 143,008.85 17 7.377
May 29, 2020 84.9769 1.60 35,000 86 84 30,161.71 11 7.92

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher