Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 27, 2020 99.0165 0.02 170,000 99.3 99 168,360.11 7 3.588
Jan 24, 2020 99 -0.40 121,000 99.2 99 119,820.43 11 3.593
Jan 23, 2020 99.399 -0.06 120,000 99.4 99.1 118,979.65 5 3.493
Jan 22, 2020 99.4547 0.54 53,000 99.9 98.9 53,622.01 7 3.479
Jan 21, 2020 98.9252 0.20 605,000 99.95 98.9 613,288.04 18 3.613
Jan 20, 2020 98.7277 0.69 75,000 98.9 98.1 75,320.8 10 3.663
Jan 17, 2020 98.0498 -1.16 253,000 99.45 98.0001 253,826.19 24 3.836
Jan 16, 2020 99.2002 0.56 423,000 100 98.7 426,727.94 34 3.544
Jan 15, 2020 98.6496 -0.26 115,000 98.9 98.4 115,347.7 17 3.683
Jan 14, 2020 98.9039 -0.25 37,000 99.5 98.7 37,265.54 10 3.619
Jan 13, 2020 99.1552 0.05 122,000 99.5 99 122,962.66 17 3.556
Jan 10, 2020 99.1015 0.05 109,000 99.71 99 110,010.04 21 3.57
Jan 9, 2020 99.0512 -0.68 73,000 99.4 99 73,486.35 6 3.583
Jan 8, 2020 99.7305 0.14 58,000 99.899 99 58,615.26 9 3.414
Jan 7, 2020 99.59 0.44 36,000 99.59 98.95 36,309.3 6 3.449
Jan 3, 2020 99.1545 0.00 139,000 99.71 99.12 140,166.21 12 3.559
Jan 2, 2020 99.0389 -0.75 27,000 99.15 99 27,161.25 4 3.588
Dec 31, 2019 100 0.21 147,000 100 99.8 149,091.62 21 3.35
Dec 30, 2019 99.789 0.23 59,000 99.8 99.5 59,744.84 11 3.402
Dec 27, 2019 99.5556 0.19 45,000 99.9 99.2 45,471.5 6 3.461
Dec 23, 2019 99.3667 0.58 29,000 99.9 98.7 29,312.17 7 3.508
Dec 20, 2019 98.7925 -1.04 166,000 99.89 98.2 166,409.88 10 3.652
Dec 19, 2019 99.8345 0.20 116,000 99.99 99.12 117,092.73 16 3.394
Dec 18, 2019 99.6353 0.75 221,000 99.984 98.5 222,585.39 17 3.443
Dec 17, 2019 98.89 0.43 98,000 98.9 98.5 97,904.91 6 3.628
Dec 16, 2019 98.466 -0.44 369,000 98.68 98.1 368,392.75 12 3.735
Dec 13, 2019 98.9 -0.03 16,000 99.2 98.9 16,086.6 2 3.627
Dec 12, 2019 98.9261 -0.07 77,000 99.25 98.7 77,213.04 15 3.62
Dec 11, 2019 99 0.16 155,000 99.1 98.5 155,099.9 15 3.602
Dec 10, 2019 98.846 0.20 85,000 99.4 98.5 85,393.19 13 3.641

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher